|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.75 INR | 0.00% |
|
-3.12% | -5.96% |
| Feb. 13 | Ruchira Papers Limited Announces Board and Committee Changes, Effective January 23 2026 | CI |
| Feb. 06 | Viyash Scientific Limited, Q3 2026 Earnings Call, Feb 06, 2026 |
Quotes 5-day view: Viyash Scientific Limited
Delayed Quote Bombay S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 190.80 ₹ | 197.35 ₹ | 195.30 ₹ | 195.75 ₹ | 195.75 ₹ |
| Volume | 23,769 | 18,176 | 13,463 | 26,069 | 25,393 |
| Change | -6.01% | +3.43% | -1.04% | +0.23% | 0.00% |
| Opening | 198.85 ₹ | 191.05 ₹ | 200.00 ₹ | 192.70 ₹ | 193.15 ₹ |
| High | 198.85 ₹ | 198.50 ₹ | 200.20 ₹ | 199.00 ₹ | 198.10 ₹ |
| Low | 190.00 ₹ | 190.45 ₹ | 194.90 ₹ | 191.85 ₹ | 191.40 ₹ |
Performance
| 1 week | -3.12% | ||
| Current month | -7.95% | ||
| 1 month | -12.34% | ||
| 3 months | -6.70% | ||
| 6 months | +7.35% | ||
| Current year | -5.96% | ||
| 1 year | +38.34% | ||
| 3 years | +141.85% | ||
| 5 years | -16.45% | ||
| 10 years | +12.05% |
Volumes
marketsDaily volume
25,393
Estimated daily volume
25,393
Avg. Volume 20 sessions
40,111
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
7,851,728.25
Avg. Volume 20 sessions USD
84,892.89
Record volume 1
31,570,470
Record volume 2
24,598,940
Record volume 3
17,752,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
85,582,588,883
Capitalization (USD)
925,318,951
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1,244
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
47.13 %
Free-Float capitalization (INR)
23,094,764,884
Free-Float capitalization (USD)
249,700,598
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
196.44
Moving average 20 days
211.27
Moving average 50 days
206.72
Moving average 100 days
211.38
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+7.98%
RSI 9 days
36.08
RSI 14 days
40.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | +38.34% | +141.85% | 925M | |
| +0.80% | +0.19% | +19.86% | +212.70% | 873B | |
| -0.21% | +0.79% | +48.31% | +59.30% | 583B | |
| -2.52% | -5.45% | +3.59% | +46.74% | 398B | |
| +0.79% | -8.76% | +4.36% | +21.64% | 324B | |
| +0.11% | -2.67% | +23.43% | +34.42% | 297B | |
| +0.43% | -2.77% | +26.01% | +62.64% | 294B | |
| -0.26% | -0.40% | +23.85% | +7.35% | 287B | |
| -0.43% | -0.38% | +17.19% | +60.71% | 198B | |
| +0.42% | -0.10% | +27.20% | +82.38% | 180B | |
| Average | -0.09% | -2.12% | +23.21% | +72.97% | 343.63B | |
| Weighted average by Cap. | -0.03% | -1.74% | +22.74% | +88.38% |
Historical Quotes: Viyash Scientific Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d7c07b27f9fe402d77bd5419e837b.3MesMHz-bV8S4ecjfS6q3XC5kP-FRvoKkmLGNyYC9y0.rvTmZQbIFCtdhIR3MkPIkgjU0YrGAbIn_jS8GlxNuUCd89YFF5NYM0unog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:18 am | 197.00 | 10 | 25,393 |
| 05:55:55 am | 197.55 | 24 | 25,383 |
| 05:54:09 am | 197.10 | 95 | 25,359 |
| 05:53:32 am | 197.10 | 5 | 25,264 |
| 05:52:48 am | 196.40 | 1 | 25,259 |
| 05:49:32 am | 196.45 | 100 | 25,258 |
| 05:48:56 am | 196.10 | 1 | 25,158 |
| 05:45:37 am | 197.10 | 200 | 25,157 |
| 05:35:28 am | 198.00 | 100 | 24,957 |
Course Extremes
| 1 week | 190 |  | 200.2 |
| 1 month | 190 | | 239.05 |
| Current year | 188.2 | | 239.05 |
| 1 year | 111 | | 260.3 |
| 3 years | 65.68 | | 260.3 |
| 5 years | 61.8 | | 336.4 |
| 10 years | 42.45 | | 336.4 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | +18.27% | ||
| 2024 | +54.59% | ||
| 2023 | +29.89% | ||
| 2022 | -45.53% | ||
| 2021 | -5.13% | ||
| 2020 | +140.40% | ||
| 2019 | +4.52% | ||
| 2018 | -31.12% | ||
| 2017 | -10.99% | ||
| 2016 | -55.84% | ||
| 2015 | +151.87% | ||
| 2014 | +144.09% | ||
| 2013 | -11.15% | ||
| 2012 | +298.60% | ||
| 2011 | -43.68% | ||
| 2010 | -15.64% | ||
| 2009 | +227.89% | ||
| 2008 | -49.90% | ||
| 2007 | +53.61% | ||
| 2006 | +21.97% | ||
| 2005 | -26.82% |
- Stock Market
- Equities
- VIYASH Stock
- Quotes Viyash Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
