VIZIO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 USD | -0.28% |
|
+0.19% | +39.74% |
| Mar. 28 | Consumer Cos Up Amid Deal Activity -- Consumer Roundup | DJ |
| Mar. 28 | News Highlights : Top Company News of the Day - Thursday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.78 $ | 10.76 $ | 10.75 $ | 10.79 $ | 10.76 $ |
| Volume | 2 417 202 | 870 091 | 1 331 040 | 1 593 532 | 1 386 641 |
| Change | +0.37% | -0.19% | -0.09% | +0.37% | -0.28% |
| Opening | 10.75 | 10.77 | 10.76 | 10.75 | 10.76 |
| High | 10.81 | 10.80 | 10.78 | 10.81 | 10.78 |
| Low | 10.73 | 10.75 | 10.73 | 10.75 | 10.72 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.37% | ||
| Current month | -1.37% | ||
| 1 month | -1.01% | ||
| 3 months | +51.12% | ||
| 6 months | +109.11% | ||
| Current year | +40.13% | ||
| 1 year | +23.17% | ||
| 3 years | -53.07% |
Volumes
marketsDaily volume
1 593 532
Estimated daily volume
1 593 532
Avg. Volume 20 sessions
2 152 850
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
23 229 251.50
Record volume 1
33 864 247
Record volume 2
13 599 955
Record volume 3
10 062 601
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 135 832 926
Net sales (USD)
1 680 000 000
Number of employees
900
Sales / Employee (USD)
1 866 667
Free-Float
37.64 %
Free-Float capitalization (USD)
818 314 107
Average Daily Capital Traded
1.09%
Highs and lows
1 week
10.73
10.81
1 month
10.5711.07
Current year
6.8511.28
1 year
4.8211.28
3 years
4.8228.80
5 years
4.8228.80
10 years
4.8228.80
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.83
Moving average 50 days
10.77
Moving average 100 days
9.09
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
45.45
RSI 14 days
51.62
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.37% | +40.13% | +23.17% | 2.14B | ||
| -0.62% | 0.00% | -4.85% | +3.66% | 101B | ||
| -4.88% | -3.39% | -5.12% | +2.47% | 20.97B | ||
| -1.44% | +7.07% | +22.26% | +180.47% | 5.85B | ||
| +2.01% | +11.22% | +9.34% | +17.19% | 3.92B | ||
| +3.00% | +1.89% | +3.23% | -12.93% | 3.6B | ||
| -1.32% | -0.17% | -18.45% | -13.23% | 3.48B | ||
| +0.92% | +6.80% | -1.43% | +12.94% | 3.44B | ||
| +4.01% | -0.76% | -1.89% | +21.83% | 3.31B | ||
| -0.64% | +4.10% | -0.31% | +19.46% | 2.41B | ||
| -1.41% | -1.96% | +6.05% | +1.05% | 1.97B | ||
| +3.12% | -1.42% | -25.27% | -19.61% | 1.55B | ||
| -0.63% | -2.10% | +86.63% | +84.17% | 889M | ||
| -1.13% | +11.79% | -20.36% | -49.68% | 868M | ||
| +1.50% | +12.50% | -43.65% | - | 588M | ||
| +5.50% | +4.08% | +18.05% | +27.96% | 601M | ||
| Average | +0.52% | +3.82% | +4.02% | +19.93% | ||
| Weighted average by Cap. | -0.89% | +2.15% | -2.50% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43cb.I9iNK1Q_0JNpyqx61pR7yzibuZDbgTOx7arnRKBx8U0.TJLDQjhtiORcm5sPsNws81bZj6bpzHXCh_KJLc4-oDx7neFnNkyzxjae9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.79 | 86,352 | 990,995 |
| 03:59:59 pm | 10.79 | 100 | 904,643 |
| 03:59:59 pm | 10.79 | 100 | 904,543 |
| 03:59:59 pm | 10.79 | 100 | 904,443 |
| 03:59:59 pm | 10.79 | 159 | 904,343 |
| 03:59:57 pm | 10.79 | 100 | 904,184 |
| 03:59:57 pm | 10.79 | 200 | 904,084 |
| 03:59:57 pm | 10.79 | 799 | 903,884 |
| 03:59:55 pm | 10.79 | 100 | 903,085 |
| 03:59:55 pm | 10.79 | 200 | 902,985 |
Monthly variations
Annual change
| 2024 | +40.13% | ||
| 2023 | +3.91% | ||
| 2022 | -61.86% | ||
| 2021 | +1.73% |
- Stock Market
- Equities
- VZIO Stock
- Quotes VIZIO Holding Corp.
