Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

VMWARE, INC.

(VMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 16:10:00
09/22/2020 09/23/2020 09/24/2020 09/25/2020 09/28/2020 Date
142.61(c) 139.02(c) 140.38(c) 141.65(c) 142.99(c) Last
+1.67% -2.52% +0.98% +0.90% +0.95% Change
854 914 788 298 739 703 723 971 938 275 Volume
141 142.89 138.5 140.38 143 Open
142.856 143.37 141.26 141.84 144.19 High
138.63 138.98 138 139.48 142.48 Low
Capitalization
Number of securities 112 905 338
Capitalization (USD) 15 993 041 128
Volumes Nyse
Session volume 61 589
Avg. Volume 20 sessions 1 497 471
Volume ratio 0.04
Session exchange 8 820 161$
Avg. Exchange 20 sessions 214 452 843$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +0.33%
Change as of January 1 -6.68%
1-year price change -4.97%
10-year price change +61.48%
Extremes Nyse
10-year High (05/16/2019) 206.8
10-year Low (02/11/2016) 43.25
Indicators Nyse
STIM
RSI 14 days 48.45
MA20 141.67
MA50 141.22
MA100 142.40
MA20 / Price 1.08%
MA50 / Price 1.39%
MA100 / Price 0.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 142.99 -
04:00:02 pm 142.99 126961
03:59:59 pm 142.82 100
03:59:59 pm 142.82 100
03:59:59 pm 142.83 100
03:59:59 pm 142.83 100
03:59:58 pm 143 212
03:59:58 pm 142.87 100
03:59:58 pm 143 100
03:59:58 pm 142.98 100
03:59:57 pm 142.96 100
03:59:57 pm 142.85 100
03:59:57 pm 142.92 100
03:59:55 pm 142.99 100
03:59:55 pm 142.92 100
03:59:55 pm 142.99 187
03:59:55 pm 142.98 100
03:59:55 pm 142.97 100
03:59:55 pm 142.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart