Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  VMware, Inc.    VMW

VMWARE, INC.

(VMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
149.92(c) 149.56(c) 149.69(c) 147.72(c) 149.2(c) Last
-1.76% -0.24% +0.09% -1.32% +1.00% Change
708 124 694 358 603 212 864 704 493 225 Volume
153 151.36 149.85 150 148.8 Open
154.38 151.78 151.2 150 150.46 High
149.26 149.49 148.84 145.81 147.55 Low
Capitalization
Number of securities 112 905 338
Capitalization (USD) 16 678 376 529
Volumes Nyse
Session volume 495 252
Avg. Volume 20 sessions 965 723
Volume ratio 0.51
Session exchange 73 891 598$
Avg. Exchange 20 sessions 144 085 909$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -2.23%
Change as of January 1 -1.71%
1-year price change -3.15%
10-year price change +96.57%
Extremes Nyse
10-year High (05/16/2019) 206.8
10-year Low (02/11/2016) 43.25
Indicators Nyse
STIM
RSI 14 days 50.22
MA20 148.44
MA50 143.88
MA100 144.11
MA20 / Price 0.51%
MA50 / Price 3.57%
MA100 / Price 3.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 149.2 -
04:00:01 pm 149.2 37315
03:59:58 pm 149.16 142
03:59:57 pm 149.2 101
03:59:56 pm 149.2 100
03:59:46 pm 149.1775 100
03:59:45 pm 149.18 100
03:59:43 pm 149.12 100
03:59:40 pm 149.09 100
03:59:40 pm 149.15 159
03:59:40 pm 149.15 341
03:59:35 pm 149.185 200
03:59:33 pm 149.17 182
03:59:29 pm 149.15 100
03:59:28 pm 149.145 200
03:59:28 pm 149.15 264
03:59:25 pm 149.11 100
03:59:24 pm 149.14 100
03:59:18 pm 149.12 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart