Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. VMware, Inc.
  6. Quotes
  7. 5 day view
    VMW   US9285634021

VMWARE, INC.

(VMW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 16:10:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
117.34(c) 118.86(c) 115.58(c) 116.65(c) 114.78(c) Last
+2.93% +1.30% -2.76% +0.93% -1.60% Change
2 790 439 3 832 136 3 161 155 3 120 700 3 566 151 Volume
113.87 118.08 115.85 117.54 114.14 Open
118.32 119.47 117.73 119.665 115.2 High
113.87 116.55 112.48 116.34 112.63 Low
Capitalization
Number of securities 419 663 000
Capitalization (USD) 48 953 688 950
Volumes Nyse
Session volume 3 566 151
Avg. Volume 20 sessions 3 437 665
Volume ratio 1.04
Session exchange 409 322 812$
Avg. Exchange 20 sessions 394 575 171$
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change +0.68%
Change as of January 1 -18.17%
1-year price change -19.27%
10-year price change +20.77%
Extremes Nyse
10-year High (05/16/2019) 206.8
10-year Low (02/11/2016) 43.25
Indicators Nyse
STIM
RSI 14 days 36.08
MA20 120.64
MA50 138.20
MA100 144.26
MA20 / Price -5.11%
MA50 / Price -20.40%
MA100 / Price -25.68%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 114.78 -
04:00:02 pm 114.78 415892
03:59:59 pm 114.81 100
03:59:59 pm 114.81 1434
03:59:58 pm 114.78 169
03:59:57 pm 114.82 100
03:59:57 pm 114.78 100
03:59:57 pm 114.78 100
03:59:56 pm 114.79 100
03:59:55 pm 114.8 100
03:59:55 pm 114.8 100
03:59:55 pm 114.82 200
03:59:55 pm 114.78 100
03:59:55 pm 114.82 150
03:59:55 pm 114.8 100
03:59:55 pm 114.78 100
03:59:52 pm 114.78 100
03:59:52 pm 114.78 100
03:59:52 pm 114.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Apple launches subscription service aimed at small-business users
Intraday chart for VMWARE, INC.
Daily chart VMWARE, INC.
Duration : Period :
VMware, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart