MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment strategy
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Financial Data
  Gold and Silver
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Financial Data
  Gold and Silver
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Phases d'accumulation
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nyse > VMware, Inc. VMW

VMWARE, INC.

Report

Delayed Nyse - 09/28 04:10:00 pm
142.99	USD		+0.95%

09/24

VMWARE : Amdocs, Microsoft, VMware, Other Technology Leaders Join 5G Open Innovation Lab as Founding Partners to Help Start-Ups, Entrepreneurs Develop Groundbreaking 5G Services, Applications

PR

09/23

INTERNATIONAL BUSINESS MACHINES : Foundation Releases Virtual Cloud Foundry Summit Europe Schedule, Highlighting Kubernetes Developer Experience, Evolving Ecosystem

AQ

09/23

VMWARE : Cohesity CEO Speaks on Leadership at VMworld 2020, Principal Technologists Lead Session on Avoiding Ransomware Attacks

AQ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nyse - 28/09 16:10:00

09/22/2020	09/23/2020	09/24/2020	09/25/2020	09/28/2020	Date
142.61(c)	139.02(c)	140.38(c)	141.65(c)	142.99(c)	Last
+1.67%	-2.52%	+0.98%	+0.90%	+0.95%	Change
854 914	788 298	739 703	723 971	938 275	Volume
141	142.89	138.5	140.38	143	Open
142.856	143.37	141.26	141.84	144.19	High
138.63	138.98	138	139.48	142.48	Low

Capitalization

Number of securities	112 905 338
Capitalization (USD)	15 993 041 128

Volumes Nyse

Session volume	61 589
Avg. Volume 20 sessions	1 497 471
Volume ratio	0.04
Session exchange	8 820 161$
Avg. Exchange 20 sessions	214 452 843$
Swapped fund session	0.05%

Price-change End-of-day data

5-day price change	+0.33%
Change as of January 1	-6.68%
1-year price change	-4.97%
10-year price change	+61.48%

Extremes Nyse

10-year High (05/16/2019)	206.8
10-year Low (02/11/2016)	43.25

Indicators Nyse

STIM

RSI 14 days

48.45

MA20

141.67

MA50

141.22

MA100

142.40

MA20 / Price

1.08%

MA50 / Price

1.39%

MA100 / Price

0.57%

Last transactions Nyse

Time	Price	Quantity
04:10:00 pm	142.99	-
04:00:02 pm	142.99	126961
03:59:59 pm	142.82	100
03:59:59 pm	142.82	100
03:59:59 pm	142.83	100
03:59:59 pm	142.83	100
03:59:58 pm	143	212
03:59:58 pm	142.87	100
03:59:58 pm	143	100
03:59:58 pm	142.98	100
03:59:57 pm	142.96	100
03:59:57 pm	142.85	100
03:59:57 pm	142.92	100
03:59:55 pm	142.99	100
03:59:55 pm	142.92	100
03:59:55 pm	142.99	187
03:59:55 pm	142.98	100
03:59:55 pm	142.97	100
03:59:55 pm	142.97	100

Transaction History

Opening hours Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for VMWARE, INC.

Daily chart VMWARE, INC.

Duration : Period :

VMware, Inc. Technical Analysis Chart | MarketScreener

Full-screen chart