Quotes 5-day view  Delayed Nyse - 23/10 16:10:00 |
|
|
|
| 10/19/2020 |
10/20/2020 |
10/21/2020 |
10/22/2020 |
10/23/2020 |
Date |
| 149.92(c) |
149.56(c) |
149.69(c) |
147.72(c) |
149.2(c) |
Last |
| -1.76% |
-0.24% |
+0.09% |
-1.32% |
+1.00% |
Change |
| 708 124 |
694 358 |
603 212 |
864 704 |
493 225 |
Volume |
| 153 |
151.36 |
149.85 |
150 |
148.8 |
Open |
| 154.38 |
151.78 |
151.2 |
150 |
150.46 |
High |
| 149.26 |
149.49 |
148.84 |
145.81 |
147.55 |
Low |
|
|
| Number of securities |
112 905 338 |
| Capitalization (USD) |
16 678 376 529 |
|
|
|
| Session volume |
495 252 |
| Avg. Volume 20 sessions |
965 723 |
| Volume ratio |
0.51 |
| Session exchange |
73 891 598$ |
| Avg. Exchange 20 sessions |
144 085 909$ |
| Swapped fund session |
0.44% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-2.23% |
| Change as of January 1 |
-1.71% |
| 1-year price change |
-3.15% |
| 10-year price change |
+96.57% |
|
|
|
| 10-year High (05/16/2019) |
206.8 |
| 10-year Low (02/11/2016) |
43.25 |
|
|
|
| STIM |
|
| RSI 14 days |
50.22 |
| MA20 |
148.44 |
| MA50 |
143.88 |
| MA100 |
144.11 |
| MA20 / Price |
0.51% |
| MA50 / Price |
3.57% |
| MA100 / Price |
3.41% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
149.2 |
- |
| 04:00:01 pm |
149.2 |
37315 |
| 03:59:58 pm |
149.16 |
142 |
| 03:59:57 pm |
149.2 |
101 |
| 03:59:56 pm |
149.2 |
100 |
| 03:59:46 pm |
149.1775 |
100 |
| 03:59:45 pm |
149.18 |
100 |
| 03:59:43 pm |
149.12 |
100 |
| 03:59:40 pm |
149.09 |
100 |
| 03:59:40 pm |
149.15 |
159 |
| 03:59:40 pm |
149.15 |
341 |
| 03:59:35 pm |
149.185 |
200 |
| 03:59:33 pm |
149.17 |
182 |
| 03:59:29 pm |
149.15 |
100 |
| 03:59:28 pm |
149.145 |
200 |
| 03:59:28 pm |
149.15 |
264 |
| 03:59:25 pm |
149.11 |
100 |
| 03:59:24 pm |
149.14 |
100 |
| 03:59:18 pm |
149.12 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Take Five: Coronavirus vaccine race is on |
Intraday chart for VMWARE, INC.
|
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
