Quotes Vodafone Group Plc

Equities

VOD

GB00BH4HKS39

Wireless Telecommunications Services

Market Closed - London S.E. 11:35:29 2024-05-24 am EDT 5-day change 1st Jan Change
73.5 GBX -0.92% Intraday chart for Vodafone Group Plc -4.77% +7.21%

Quotes 5-day view

Delayed Quote London S.E.
Vodafone Group Plc(VOD) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 75.24 p 75.32 p 74.18 p 73.5 p
Volume 89 503 990 149 589 200 68 463 330 100 442 800
Change -2.49% +0.11% -1.51% -0.92%
Opening 76.72 75.00 75.18 73.88
High 77.64 75.78 75.90 74.48
Low 74.92 74.46 74.18 73.26

Performance

1 day-0.92%
1 week-4.77%
Current month+8.63%
1 month+6.52%
3 months+10.94%
6 months+2.45%
Current year+7.21%
1 year-9.33%
3 years-42.53%
5 years-41.71%
10 years-64.35%

Volumes

markets
Daily volume
70 604 693
Estimated daily volume
70 604 693
Avg. Volume 20 sessions
76 468 161
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
5 620 409 833.50
Avg. Volume 20 sessions USD
5 620 409 833.50
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
23 312 671 951
Capitalization (USD)
25 282 592 731
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
93 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
72.55 %
Free-Float capitalization (GBX)
18 003 985 915
Free-Float capitalization (USD)
19 525 322 725
Average Daily Capital Traded
24.11%

Highs and lows

1 week
73.26
Extreme 73.26
77.88
1 month
67.02
Extreme 67.02
78.78
Current year
62.71
Extreme 62.71
78.78
1 year
62.71
Extreme 62.71
82.56
3 years
62.71
Extreme 62.71
141.60
5 years
62.71
Extreme 62.71
169.46
10 years
62.71
Extreme 62.71
258.00

Indicators

Moving average 5 days
75.08
Moving average 20 days
71.42
Moving average 50 days
69.47
Moving average 100 days
68.65
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
58.16
RSI 14 days
60.12

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.92%-4.77%+7.21%-9.33% 25.28B
+0.62%+1.22%+3.54%+22.27% 195B
+0.17%+0.57%+4.29%+15.51% 125B
-2.46%-0.41%+35.31%+68.11% 79.54B
-0.60%-0.69%-4.10%-1.08% 57.08B
-0.16%-1.74%+26.53%+6.16% 24.28B
0.00%-0.48%-4.61%-2.36% 16.8B
-0.16%-3.36%+6.09%+6.87% 16.2B
+0.60%+0.61%-9.61%-11.91% 10.06B
-0.47%+0.47%+8.01%+3.90% 9.99B
-0.19%0.00%+3.39%+4.44% 8.08B
-3.61%-8.57%+58.42%+20.30% 7.54B
0.00%-2.75%-9.47%-9.29% 6.46B
-1.33%-0.27%-3.64%-12.09% 6.17B
+0.74%-1.09%-4.90%-5.88% 5.95B
-1.50%+0.22%-11.20%-15.90% 5.66B
Average-0.58%-1.45%+6.58%+4.98%
Weighted average by Cap.-0.26%-0.13%+8.21%+19.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c3810cc95d4b1f84b7eb2e3332.OrG27cjnU-xLk6u_klvNkPxJ9agum00k5JjxRmw5Dls.D8j33buIMYEf9_rVxg-O885wsPEayxVv3fOZcxp3fgJR28aOibI_iRHXyA
DatePriceVolumeDaily volume
11:29:58 am 73.61 12,157 47,943,968
11:29:53 am 73.6 1,660 47,931,811
11:29:53 am 73.6 340 47,930,151
11:29:53 am 73.6 335 47,929,811
11:29:52 am 73.62 5,401 47,929,476
11:29:50 am 73.61 1,338 47,924,075
11:29:50 am 73.6 3,196 47,922,737
11:29:46 am 73.61 1,500 47,919,541
11:29:42 am 73.62 21,786 47,918,041
Chart Vodafone Group Plc
More charts

Monthly variations

Annual change

2024+7.21%
2023-18.61%
2022-24.96%
2021-7.18%
2020-17.59%
2019-4.02%
2018-34.94%
2017+17.59%
2016-9.57%
2015-0.74%
2014-48.76%
2013+53.45%
2012-13.67%
2011+7.90%
2010+15.38%
2009+3.38%
2008-25.99%
2007+32.72%
2006-1.34%
2005-11.15%
2004+1.99%
2003+22.30%
2002-37.00%
2001-26.78%
2000-19.97%
1999+57.15%
1998+120.07%
1997+79.92%
1996+6.94%
1995+8.73%
1994+7.07%
1993+39.11%
1992+13.26%
1991+46.69%
1990-34.77%
1989+114.13%
1988+6.36%
  1. Stock Market
  2. Equities
  3. VOD Stock
  4. Quotes Vodafone Group Plc