Quotes 5-day view: Vodafone Group Plc

Delayed Quote London S.E.
Vodafone Group Plc(VOD) : Historical Chart (5-day)
  2025-06-09 2025-06-10 2025-06-11 2025-06-12 2025-06-13
Last 73.10 p 72.82 p 72.36 p 73.40 p 73.70 p
Volume 58,107,830 83,682,530 71,799,620 106,282,000 92,163,190
Change -0.52% -0.38% -0.63% +1.44% +0.41%
Opening 73.26 p 73.40 p 72.48 p 72.20 p 73.00 p
High 73.50 p 73.98 p 73.52 p 73.80 p 73.86 p
Low 72.76 p 72.64 p 72.36 p 72.20 p 72.78 p

Performance

1 day+0.41%
1 week+0.30%
Current month-4.14%
1 month+7.84%
3 months+0.08%
6 months+6.66%
Current year+7.91%
1 year+6.87%
3 years-41.30%
5 years-41.55%
10 years-68.54%

Volumes

markets
Daily volume
70,735,131
Estimated daily volume
70,735,131
Avg. Volume 20 sessions
68,264,287
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
5,031,077,951.9
Avg. Volume 20 sessions USD
5,031,077,951.9
Record volume 1
1,073,760,690
Record volume 2
1,018,761,682
Record volume 3
942,323,100
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (GBX)
21,384,664,795
Capitalization (USD)
24,719,298,110
Net sales (EUR)
37,448,000,000
Net sales (USD)
43,287,481,216
Number of employees
88,780
Sales / Employee (EUR)
421,807
Sales / Employee (USD)
487,581
Free-Float
74.72 %
Free-Float capitalization (GBX)
17,618,069,159
Free-Float capitalization (USD)
20,365,355,634
Average Daily Capital Traded
23.53%

Indicators

Moving average 5 days
73.08
Moving average 20 days
75.09
Moving average 50 days
71.96
Moving average 100 days
70.92
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
43.67
RSI 14 days
48.1

Change 5d. change 1-year change 3-years change Capi.($)
+0.41%+0.30%+6.87%-41.30% 24.72B
-0.31%-7.26%+29.55%+82.55% 259B
-0.28%+0.39%+59.81%+44.94% 203B
+2.88%+12.62%-17.90%+64.75% 82.19B
-0.59%+0.66%+14.92%+10.22% 64.48B
+1.18%+1.94%+47.74%+158.74% 36.91B
-0.70%-2.07%+34.60%+35.89% 26.09B
-0.78%-1.61%+24.08%+19.51% 21.05B
-1.18%-0.87%+44.02%+0.90% 14.6B
-0.83%-4.80%+37.57%+54.59% 12.7B
Average -0.02%+0.16%+28.13%+43.08% 74.45B
Weighted average by Cap. +0.07%-1.03%+31.88%+58.24%
See all sector performances

Historical Quotes: Vodafone Group Plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

61a469b3bdeba9440ea376550520.27M-eBmgRjX-nEUTG-GeNDHG8c6xPF4J1qCwvhIDc80.nMZ8EF2VNQGkxQFpKJjsTESUoKSGbiZIjOLc6l5yRp-Z-Ek9StIXYMjuKg
DatePriceVolumeDaily volume
11:29:59 am 73.80 2,000 38,884,257
11:29:59 am 73.80 600 38,882,257
11:29:59 am 73.80 6,400 38,881,657
11:29:59 am 73.78 4,205 38,875,257
11:29:59 am 73.78 4,540 38,871,052
11:29:59 am 73.78 8,938 38,866,512
11:29:59 am 73.78 8,586 38,857,574
11:29:59 am 73.78 2,477 38,848,988
11:29:59 am 73.78 11,000 38,846,511
Chart Vodafone Group Plc
More charts

Course Extremes

1 week 72.2
Extreme 72.2
73.98
1 month 70
Extreme 70
79.12
Current year 62.4
Extreme 62.4
79.12
1 year 62.4
Extreme 62.4
79.5
3 years 62.4
Extreme 62.4
132.04
5 years 62.4
Extreme 62.4
142.74
10 years 62.4
Extreme 62.4
247.15

Monthly variations

Annual variations

2025+7.91%
2024-0.38%
2023-18.61%
2022-24.96%
2021-7.18%
2020-17.59%
2019-4.02%
2018-34.94%
2017+17.59%
2016-9.57%
2015-0.74%
2014-48.76%
2013+53.45%
2012-13.67%
2011+7.90%
2010+15.38%
2009+3.38%
2008-25.99%
2007+32.72%
2006-1.34%
2005-11.15%
2004+1.99%
2003+22.30%
2002-37.00%
2001-26.78%
2000-19.97%
1999+57.15%
1998+120.07%
1997+79.92%
1996+6.94%
1995+8.73%
1994+7.07%
1993+39.11%
1992+13.26%
1991+46.69%
1990-34.77%
1989+114.13%
1988+6.36%
  1. Stock Market
  2. Equities
  3. VOD Stock
  4. Quotes Vodafone Group Plc