Market Closed -
London S.E.
11:35:24 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
69.34
GBX
|
-0.40%
|
|
+4.30%
|
+1.14%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
67 p
|
69.62 p
|
69.62 p
|
69.34 p
|
Volume |
69 142 760 |
81 105 720 |
150 967 300 |
89 375 930 |
Change |
+0.93%
|
+3.91%
|
0.00%
|
-0.40%
|
Opening |
66.50 |
67.78 |
69.94 |
69.68 |
High |
67.10 |
69.94 |
70.64 |
70.06 |
Low |
65.78 |
67.55 |
69.62 |
68.64 |
Estimated daily volume
53 809 971
Avg. Volume 20 sessions
49 306 554
Avg. Volume 20 sessions GBX
3 418 916 454.36
Avg. Volume 20 sessions USD
3 418 916 454.36
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Capitalization (GBX)
21 792 075 239
Capitalization (USD)
23 343 017 234
Net sales (EUR)
45 706 000 000
Net sales (USD)
48 958 896 020
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
470 759
Free-Float capitalization (GBX)
16 814 976 735
Free-Float capitalization (USD)
18 011 698 630
Average Daily Capital Traded
15.69%
Moving average 5 days
68.39
Moving average 20 days
68.35
Moving average 50 days
67.93
Moving average 100 days
68.07
Price spread / (MMA5) -1.37% Price spread / (MMA20) -1.42% Price spread / (MMA50) -2.03% Price spread / (MMA100) -1.83% 7e2e30827b170341.r073ao5SX0PJi3aSxtAZFbiMK8ftj0u_SDozOp9Z9Kg.-CSNDd0UCDmZ4DrTqrIqR_X1SYnd53v1EXlqXdc0n9rkP7E43RprKqLYMw Date | Price | Volume | Daily volume |
---|
11:35:24 am |
69.34
|
25,822,014 |
53,498,054 |
11:30:00 am |
69.14
|
2,742 |
27,676,040 |
11:30:00 am |
69.14
|
2,742 |
27,673,298 |
11:29:37 am |
69.12
|
931 |
27,670,556 |
11:29:37 am |
69.12
|
733 |
27,669,625 |
11:29:37 am |
69.12
|
198 |
27,668,892 |
11:29:37 am |
69.12
|
792 |
27,668,694 |
11:29:37 am |
69.12
|
1,070 |
27,667,902 |
11:29:37 am |
69.14
|
2,098 |
27,666,832 |
More charts
|