|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.70 GBX | +0.41% |
|
+0.30% | +7.91% |
| Jun. 12 | PRESS DIGEST-British Business - June 13 | RE |
| Jun. 12 | Teneo AI, Vodafone-backed Company to Boost AI Use of Turkish Businesses | MT |
Quotes 5-day view: Vodafone Group Plc
Delayed Quote London S.E.
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 73.10 p | 72.82 p | 72.36 p | 73.40 p | 73.70 p |
| Volume | 58,107,830 | 83,682,530 | 71,799,620 | 106,282,000 | 92,163,190 |
| Change | -0.52% | -0.38% | -0.63% | +1.44% | +0.41% |
| Opening | 73.26 p | 73.40 p | 72.48 p | 72.20 p | 73.00 p |
| High | 73.50 p | 73.98 p | 73.52 p | 73.80 p | 73.86 p |
| Low | 72.76 p | 72.64 p | 72.36 p | 72.20 p | 72.78 p |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.30% | ||
| Current month | -4.14% | ||
| 1 month | +7.84% | ||
| 3 months | +0.08% | ||
| 6 months | +6.66% | ||
| Current year | +7.91% | ||
| 1 year | +6.87% | ||
| 3 years | -41.30% | ||
| 5 years | -41.55% | ||
| 10 years | -68.54% |
Volumes
marketsDaily volume
70,735,131
Estimated daily volume
70,735,131
Avg. Volume 20 sessions
68,264,287
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
5,031,077,951.9
Avg. Volume 20 sessions USD
5,031,077,951.9
Record volume 1
1,073,760,690
Record volume 2
1,018,761,682
Record volume 3
942,323,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
21,384,664,795
Capitalization (USD)
24,719,298,110
Net sales (EUR)
37,448,000,000
Net sales (USD)
43,287,481,216
Number of employees
88,780
Sales / Employee (EUR)
421,807
Sales / Employee (USD)
487,581
Free-Float
74.72 %
Free-Float capitalization (GBX)
17,618,069,159
Free-Float capitalization (USD)
20,365,355,634
Average Daily Capital Traded
23.53%
Indicators
Moving average 5 days
73.08
Moving average 20 days
75.09
Moving average 50 days
71.96
Moving average 100 days
70.92
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
43.67
RSI 14 days
48.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.41% | +0.30% | +6.87% | -41.30% | 24.72B | ||
| -0.31% | -7.26% | +29.55% | +82.55% | 259B | ||
| -0.28% | +0.39% | +59.81% | +44.94% | 203B | ||
| +2.88% | +12.62% | -17.90% | +64.75% | 82.19B | ||
| -0.59% | +0.66% | +14.92% | +10.22% | 64.48B | ||
| +1.18% | +1.94% | +47.74% | +158.74% | 36.91B | ||
| -0.70% | -2.07% | +34.60% | +35.89% | 26.09B | ||
| -0.78% | -1.61% | +24.08% | +19.51% | 21.05B | ||
| -1.18% | -0.87% | +44.02% | +0.90% | 14.6B | ||
| -0.83% | -4.80% | +37.57% | +54.59% | 12.7B | ||
| Average | -0.02% | +0.16% | +28.13% | +43.08% | 74.45B | |
| Weighted average by Cap. | +0.07% | -1.03% | +31.88% | +58.24% |
Historical Quotes: Vodafone Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
61a469b3bdeba9440ea376550520.27M-eBmgRjX-nEUTG-GeNDHG8c6xPF4J1qCwvhIDc80.nMZ8EF2VNQGkxQFpKJjsTESUoKSGbiZIjOLc6l5yRp-Z-Ek9StIXYMjuKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 73.80 | 2,000 | 38,884,257 |
| 11:29:59 am | 73.80 | 600 | 38,882,257 |
| 11:29:59 am | 73.80 | 6,400 | 38,881,657 |
| 11:29:59 am | 73.78 | 4,205 | 38,875,257 |
| 11:29:59 am | 73.78 | 4,540 | 38,871,052 |
| 11:29:59 am | 73.78 | 8,938 | 38,866,512 |
| 11:29:59 am | 73.78 | 8,586 | 38,857,574 |
| 11:29:59 am | 73.78 | 2,477 | 38,848,988 |
| 11:29:59 am | 73.78 | 11,000 | 38,846,511 |
Course Extremes
| 1 week | 72.2 |  | 73.98 |
| 1 month | 70 | | 79.12 |
| Current year | 62.4 | | 79.12 |
| 1 year | 62.4 | | 79.5 |
| 3 years | 62.4 | | 132.04 |
| 5 years | 62.4 | | 142.74 |
| 10 years | 62.4 | | 247.15 |
Monthly variations
Annual variations
| 2025 | +7.91% | ||
| 2024 | -0.38% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
Select your edition
All financial news and data tailored to specific country editions
