|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.50 GBX | +0.61% |
|
-2.66% | +9.07% |
| Mar. 06 | Stocks up, IMI announces buyback after "strong" 2025 | AN |
| Mar. 04 | Allied Blenders and Distillers Limited Announces Director Changes | CI |
Quotes 5-day view: Vodafone Group Plc
Delayed Quote London S.E.
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 111.50 p | 109.80 p | 108.30 p | 106.85 p | 107.82 p |
| Volume | 43,050,800 | 53,344,080 | 97,166,350 | 51,725,630 | 14,731,659 |
| Change | +0.63% | -1.52% | -1.37% | -1.34% | +0.61% |
| Opening | 110.85 p | 111.95 p | 110.15 p | 105.80 p | 107.80 p |
| High | 112.40 p | 113.10 p | 110.35 p | 107.10 p | 108.90 p |
| Low | 110.35 p | 109.80 p | 106.65 p | 104.25 p | 107.47 p |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.76% | ||
| Current month | -4.93% | ||
| 1 month | -2.42% | ||
| 3 months | +15.19% | ||
| 6 months | +25.32% | ||
| Current year | +10.08% | ||
| 1 year | +47.29% | ||
| 3 years | +10.44% | ||
| 5 years | -15.83% | ||
| 10 years | -48.81% |
Volumes
marketsDaily volume
10,949,137
Estimated daily volume
13,283,784
Avg. Volume 20 sessions
53,801,451
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
5,841,492,542.33
Avg. Volume 20 sessions USD
5,841,492,542.33
Record volume 1
1,073,760,690
Record volume 2
1,018,761,682
Record volume 3
942,323,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
28,549,485,207
Capitalization (USD)
33,097,015,079
Net sales (EUR)
37,448,000,000
Net sales (USD)
43,412,937,630
Number of employees
88,780
Sales / Employee (EUR)
421,807
Sales / Employee (USD)
488,995
Free-Float
74.72 %
Free-Float capitalization (GBX)
25,096,928,410
Free-Float capitalization (USD)
29,094,514,734
Average Daily Capital Traded
20.46%
Indicators
Moving average 5 days
109.45
Moving average 20 days
113.89
Moving average 50 days
107.51
Moving average 100 days
99.94
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
30.91
RSI 14 days
41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -1.76% | +47.29% | +10.44% | 33.1B | |
| +0.40% | -0.04% | -18.07% | +56.58% | 240B | |
| +0.56% | -3.47% | +1.45% | +50.16% | 193B | |
| +2.57% | -10.23% | +82.67% | +154.88% | 128B | |
| +1.10% | +1.75% | +12.68% | +31.15% | 64.52B | |
| +2.53% | 0.00% | +33.21% | +76.33% | 33.12B | |
| +0.52% | +2.66% | -22.28% | +22.77% | 30.01B | |
| +1.78% | +0.12% | +16.86% | +42.77% | 24.02B | |
| -2.16% | -7.31% | +29.07% | +19.65% | 17.79B | |
| +1.54% | -5.71% | +20.00% | +58.08% | 14.05B | |
| Average | +1.01% | -2.29% | +20.29% | +52.28% | 77.66B | |
| Weighted average by Cap. | +0.92% | -2.52% | +13.54% | +65.35% |
Historical Quotes: Vodafone Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a11d443ab840fadd371960db86aa603.3pX-2m66lQZuIEvFq7vybNFjlop3JOwPWgDJYwEBqt4.rebK6l-D_3YsSCWJyIjFW-U10_gvZd9DPWeqWjdv3rm08r2DIPvUax9qHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:00 am | 108.90 | 1,208 | 10,928,678 |
| 11:00:00 am | 108.90 | 2,081 | 10,927,470 |
| 10:58:24 am | 108.85 | 1,299 | 10,925,389 |
| 10:58:07 am | 108.85 | 6,411 | 10,924,090 |
| 10:58:07 am | 108.85 | 1,282 | 10,917,679 |
| 10:58:07 am | 108.85 | 12,178 | 10,916,397 |
| 10:58:07 am | 108.85 | 4,309 | 10,904,219 |
| 10:58:06 am | 108.85 | 4,016 | 10,899,910 |
| 10:58:06 am | 108.85 | 3,492 | 10,895,894 |
| 10:58:06 am | 108.85 | 5,510 | 10,892,402 |
Course Extremes
| 1 week | 104.25 |  | 113.1 |
| 1 month | 104.25 | | 120.95 |
| Current year | 98 | | 120.95 |
| 1 year | 62.4 | | 120.95 |
| 3 years | 62.4 | | 120.95 |
| 5 years | 62.4 | | 142.74 |
| 10 years | 62.4 | | 240.1 |
Monthly variations
Annual variations
| 2026 | +8.06% | ||
| 2025 | +44.77% | ||
| 2024 | -0.38% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
Select your edition
All financial news and data tailored to specific country editions
