Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Vodafone Group Plc
  6. Quotes
  7. 5 day view
    VOD   GB00BH4HKS39

VODAFONE GROUP PLC

(VOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:38:04
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
130(c) 132(c) 130.16(c) 130.3(c) 127.68(c) Last
+0.12% +1.54% -1.39% +0.11% -2.01% Change
34 805 719 108 375 392 47 347 250 45 107 296 182 654 954 Volume
130.22 130.68 131.84 130 129.9 Open
130.96 132.3 132.34 132.2 130.08 High
129.44 130.22 130.16 129.6766 126.94 Low
Capitalization
Number of securities 27 899 100 000
Capitalization (GBX) 3 635 252 730 000
Capitalization (USD) 49 120 690 328
Volumes London Stock Exchange
Session volume 182 654 954
Avg. Volume 20 sessions 75 569 230
Volume ratio 2.42
Session exchange 23 244 669 446
Avg. Exchange 20 sessions 9 616 940 242
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -1.66%
Change as of January 1 +5.57%
1-year price change +0.52%
10-year price change -20.03%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (04/19/2021) 1.56
Indicators London Stock Exchange
STIM
RSI 14 days 48.36
MA20 128.79
MA50 133.20
MA100 131.99
MA20 / Price -1.20%
MA50 / Price -4.67%
MA100 / Price -3.72%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 127.68 -
11:35:04 am 127.68 122806511
11:29:57 am 127.26 523
11:29:57 am 127.26 16
11:29:55 am 127.2 149
11:29:52 am 127.22 3000
11:29:52 am 127.22 320
11:29:50 am 127.24 4501
11:29:50 am 127.22 775
11:29:49 am 127.2 3000
11:29:49 am 127.2 140
11:29:49 am 127.22 3000
11:29:49 am 127.22 4926
11:29:47 am 127.24 3000
11:29:47 am 127.24 149
11:29:47 am 127.26 3936
11:29:45 am 127.307 3898
11:29:44 am 127.26 3447
11:29:43 am 127.24 3000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
German process mining startup Celonis teams up with IBM and Red Hat
Intraday chart for VODAFONE GROUP PLC
Daily chart VODAFONE GROUP PLC
Duration : Period :
Vodafone Group Plc Technical Analysis Chart | MarketScreener
Full-screen chart