1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Vodafone Idea Limited
  6. Quotes
  7. 5 day view
    IDEA   INE669E01016

VODAFONE IDEA LIMITED

(IDEA)
  Report
Delayed NSE India Stock Exchange  -  07:28 2022-06-28 am EDT
8.850 INR    0.00%
06/24Indian Government May Take Up 33% Stake in Vodafone Idea
MT
06/23Vodafone Idea Opts to Delay Payment of $1.3 Billion Dues Owed to Indian Government by Four Years
MT
06/22Vodafone Idea Gets Board Nod to Raise $56 Million Via Preferential Issue
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 28/06 07:28:28
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
8.55(c) 8.55(c) 8.75(c) 8.85(c) 8.85(c) Last
+1.18% 0.00% +2.34% +1.14% 0.00% Change
135 415 425 92 828 648 77 570 510 99 812 575 73 902 850 Volume
8.4 8.6 8.6 8.85 8.8 Open
8.7 8.75 8.8 9.05 9 High
8.2 8.4 8.55 8.65 8.75 Low
Performance
1 day 0.00%
5 days 11.32%
1 week 4.73%
Current month -7.81%
1 month -0.56%
3 months -11.06%
6 months -35.64%
Current year -42.35%
1 year -15.31%
3 years -27.16%
5 years -89.40%
10 years -88.13%
Volumes NSE India Stock Exchange
Daily volume 73 902 850
Estimated daily volume 73 902 850
Avg. Volume 20 sessions 130 195 066
Daily volume ratio 0.57
Avg. Volume 20 sessions INR 1 152 226 331.89
Avg. Volume 20 sessions USD 14 693 190.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 2 147 483 647
Record volume 3 2 147 483 647
Basic data
Number of securities 32 118 847 885
Capitalization INR 284 251 803 782
Capitalization USD 3 590 632 960
Free-Float 14.0%
Free-Float capitalization INR 39 733 652 088
Free-Float capitalization USD 506 683 531
Highs and lowsPrice 
1 week 8.40
9.05
1 month 7.75
10.20
Current year 7.75
16.05
1 year 4.55
16.80
3 years 2.40
16.80
5 years 2.40
118.90
10 years 2.40
204.00
Indicators
Moving average 5 days (MMA5) 8.63
Moving average 20 days (MMA20) 8.91
Moving average 50 days (MMA50) 9.13
Moving average 100 days (MMA100) 9.78
Price spread / (MMA5) -2.49%
Price spread / (MMA20) 0.68%
Price spread / (MMA50) 3.16%
Price spread / (MMA100) 10.51%
RSI 9 days 50.93
RSI 14 days 47.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VODAFONE IDEA LIMITED--.--%11.32%-42.35%-15.31%-27.16%3 591
SOFTBANK CORP.-0.13%2.74%4.30%4.26%7.97%52 856
BHARTI AIRTEL LIMITED-0.57%5.95%-0.42%28.21%96.42%48 585
CELLNEX TELECOM, S.A.-2.70%0.83%-26.05%-30.47%16.32%27 862
MTN GROUP LIMITED-1.40%0.46%-18.19%38.25%30.83%16 180
FAR EASTONE TELECOMMUNICATIONS CO., LTD.1.19%2.91%31.58%30.57%8.56%9 288
SAFARICOM PLC0.86%-0.43%-38.47%-42.63%-16.90%7 862
TELE2 AB1.25%1.89%-9.14%-0.64%-13.43%7 776
ETIHAD ETISALAT COMPANY0.28%2.56%15.89%8.57%50.29%7 408
DIGI.COM BERHAD1.25%0.62%-25.46%-24.07%-35.64%5 674
VONAGE HOLDINGS CORP.5.01%4.77%-11.21%26.53%62.93%4 536
OPERADORA DE SITES MEXICANOS, S.A. DE C.V.-0.98%-1.53%--.--%--.--%--.--%3 754
1&1 AG0.70%1.85%-22.23%-27.65%-36.29%3 429
PT XL AXIATA TBK-1.87%6.05%-17.03%0.00%-11.74%1 891
PT SMARTFREN TELECOM TBK-2.17%7.14%3.45%-25.62%-71.88%1 890
STARHUB LTD-0.81%0.81%-9.56%0.82%-20.13%1 536
 Average-0.01%2.44%-8.75%-0.99%4.81%
 Weighted average by Cap.-0.41%2.86%-5.53%6.17%30.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-20228.859.008.758.8573 902 850
06-27-20228.859.058.658.8599 812 570
06-24-20228.658.808.558.7577 570 510
06-23-20228.608.758.408.5592 828 640
06-22-20228.408.708.208.55135 415 400
06-21-20228.008.607.958.45112 013 200
06-20-20228.208.307.757.95157 409 300
Daily chart VODAFONE IDEA LIMITED
Duration : Period :
Vodafone Idea Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -42.35%
2021 44.13%
2020 73.17%
2019 -83.71%
2018 -65.09%
2017 45.85%
2016 -48.38%
2015 -6.60%
2014 -7.85%
2013 60.79%
2012 26.12%
2011 18.33%
2010 19.81%
2009 10.26%
2008 -62.15%
2007 62.31%