VODAFONE QATAR P.Q.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.694 QAR | +0.36% |
|
+0.53% | -11.17% |
| Apr. 03 | Vodafone Qatar P.Q.S.C.(DSM:VFQS) added to QE Index | CI |
| Feb. 20 | Vodafone Qatar P.Q.S.C. Appoints Alnowar Mohammed M S Al-Kulaifi as an Independent Board Member to Board of Directors | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 1.667 ﷼ | 1.68 ﷼ | 1.679 ﷼ | 1.688 ﷼ | 1.694 ﷼ |
| Volume | 11 254 280 | 12 191 940 | 6 488 605 | 3 297 791 | 9 685 769 |
| Change | -1.07% | +0.78% | -0.06% | +0.54% | +0.36% |
| Opening | 1.69 | 1.67 | 1.68 | 1.69 | 1.69 |
| High | 1.69 | 1.69 | 1.69 | 1.70 | 1.70 |
| Low | 1.67 | 1.66 | 1.67 | 1.68 | 1.68 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.53% | ||
| Current month | -3.48% | ||
| 1 month | -3.75% | ||
| 3 months | -10.23% | ||
| 6 months | -4.83% | ||
| Current year | -11.17% | ||
| 1 year | +0.83% | ||
| 3 years | -6.62% | ||
| 5 years | +5.74% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
9 685 769
Avg. Volume 20 sessions
7 805 078
Avg. Volume 20 sessions QAR
13 221 802.13
Avg. Volume 20 sessions USD
3 632 359.59
Record volume 1
133 732 700
Record volume 2
96 597 700
Record volume 3
74 700 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
7 159 561 704
Capitalization (USD)
1 966 910 589
Net sales (QAR)
3 111 000 000
Net sales (USD)
854 669 475
Free-Float
37.28 %
Free-Float capitalization (QAR)
2 669 345 516
Free-Float capitalization (USD)
733 335 947
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.66
1.70
1 month
1.661.77
Current year
1.661.93
1 year
1.661.95
3 years
1.501.95
5 years
0.751.95
10 years
0.754.60
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.71
Moving average 50 days
1.76
Moving average 100 days
1.81
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
44.58
RSI 14 days
42.02
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.53% | -11.17% | +0.83% | 1.97B | ||
| +0.02% | +1.59% | +1.27% | +11.04% | 193B | ||
| -1.21% | +0.43% | -2.80% | -10.48% | 117B | ||
| +0.09% | -7.28% | +19.47% | +48.75% | 71.14B | ||
| +0.60% | +2.21% | -2.25% | +6.56% | 58.68B | ||
| -0.17% | +2.05% | +22.04% | -2.29% | 23.39B | ||
| +0.92% | +6.66% | +2.77% | -21.43% | 23.26B | ||
| +1.02% | -2.23% | -8.99% | -5.50% | 15.85B | ||
| +2.45% | +0.48% | +5.98% | +1.95% | 9.68B | ||
| +0.60% | -3.41% | -16.37% | -27.99% | 8.96B | ||
| +1.80% | +0.59% | +1.80% | +4.94% | 7.86B | ||
| -1.92% | -4.38% | +51.49% | -5.56% | 7.13B | ||
| -0.20% | +0.82% | -3.16% | -13.10% | 6.89B | ||
| +0.57% | +1.73% | -8.57% | -18.89% | 5.77B | ||
| +1.52% | -2.91% | -6.64% | -9.18% | 5.77B | ||
| -2.83% | -8.44% | +9.87% | +53.73% | 5.11B | ||
| Average | +0.22% | -0.48% | +3.42% | +0.84% | ||
| Weighted average by Cap. | -0.06% | -0.31% | +3.24% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +20.32% | ||
| 2022 | -4.92% | ||
| 2021 | +24.50% | ||
| 2020 | +15.43% | ||
| 2019 | -25.74% | ||
| 2018 | -2.62% | ||
| 2017 | -14.41% | ||
| 2016 | -26.22% | ||
| 2015 | -22.80% | ||
| 2014 | +53.59% | ||
| 2013 | +28.26% | ||
| 2012 | +10.60% | ||
| 2011 | -9.04% | ||
| 2010 | -1.19% | ||
| 2009 | -21.50% |
- Stock Market
- Equities
- VFQS Stock
- Quotes Vodafone Qatar P.Q.S.C.
