Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Voestalpine AG
  6. Quotes
  7. Transaction History
    VOE   AT0000937503

VOESTALPINE AG

(VOE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 24/09 11:35:12
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
33.18(c) 32.34(c) 32.98(c) 32.96(c) 32.64(c) Last
-4.33% -2.53% +1.98% -0.06% -0.97% Change
671 759 457 782 264 632 222 965 207 690 Volume
33.78 33.18 33 33.4 33 Open
33.78 33.3 33.24 33.4 33 High
32.5 32.2 32.78 32.76 32.24 Low
Transaction History
Time Price Quantity
11:35:12 am 32.64 86867
11:29:50 am 32.54 8
11:29:44 am 32.54 12
11:28:32 am 32.52 214
11:27:29 am 32.5 97
11:27:28 am 32.5 38
11:27:08 am 32.5 25
11:26:52 am 32.5 23
11:26:35 am 32.5 26
11:24:43 am 32.5 229
11:24:43 am 32.5 30
11:24:16 am 32.52 60
11:23:53 am 32.5 37
11:22:58 am 32.5 28
11:22:33 am 32.5 32
11:22:11 am 32.5 32
11:21:44 am 32.52 16
11:21:36 am 32.52 72
11:20:33 am 32.5 201
11:20:33 am 32.48 19
11:20:33 am 32.48 217
11:20:33 am 32.46 31
11:20:33 am 32.46 110
11:20:33 am 32.46 31
11:20:23 am 32.44 39
11:20:17 am 32.44 4
11:20:08 am 32.44 14
11:19:43 am 32.44 41
11:19:36 am 32.44 7
11:19:08 am 32.44 42
11:19:03 am 32.44 7
11:18:33 am 32.44 44
11:18:13 am 32.44 32
11:17:58 am 32.44 20
11:17:48 am 32.44 16
11:17:38 am 32.44 13
11:17:03 am 32.44 49
11:16:33 am 32.44 41
11:15:58 am 32.44 55
11:15:53 am 32.44 7
11:15:42 am 32.44 12
11:14:36 am 32.46 67
11:14:36 am 32.46 366
11:14:23 am 32.44 47
11:13:25 am 32.48 63
11:13:23 am 32.48 166
11:13:18 am 32.48 6
11:13:09 am 32.48 1
11:13:03 am 32.48 7
11:12:56 am 32.48 10
11:12:55 am 32.48 45
11:12:43 am 32.48 19
11:10:38 am 32.5 26
11:10:38 am 32.5 155
11:10:33 am 32.5 9
11:09:57 am 32.5 44
11:08:13 am 32.5 169
11:07:56 am 32.48 41
11:06:25 am 32.5 413
11:06:13 am 32.48 25
11:05:25 am 32.48 125
11:05:24 am 32.5 173
11:05:08 am 32.5 80
Next >>
Intraday chart for VOESTALPINE AG
Daily chart VOESTALPINE AG
Duration : Period :
Voestalpine AG Technical Analysis Chart | MarketScreener
Full-screen chart