VOESTALPINE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.86 EUR | +0.08% |
|
+4.30% | -8.26% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 25.12 € | 25.7 € | 25.64 € | 25.84 € | 26.08 € |
| Volume | 217 590 | 153 824 | 79 877 | 50 759 | 11 610 |
| Change | -1.26% | +2.31% | -0.23% | +0.78% | +0.08% |
| Opening | 25.54 | 25.12 | 25.80 | 25.64 | 25.74 |
| High | 25.54 | 25.70 | 25.86 | 25.96 | 26.2 |
| Low | 25.06 | 25.12 | 25.56 | 25.64 | 25.74 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.57% | ||
| Current month | +2.87% | ||
| 1 month | -3.29% | ||
| 3 months | -5.56% | ||
| 6 months | +6.16% | ||
| Current year | -9.52% | ||
| 1 year | -16.81% | ||
| 3 years | -31.17% | ||
| 5 years | -7.78% | ||
| 10 years | -21.06% |
Volumes
marketsDaily volume
50 759
Estimated daily volume
50 759
Avg. Volume 20 sessions
170 574
Daily volume ratio
0.30
Avg. Volume 20 sessions
4 407 632.16
Avg. Volume 20 sessions USD
4 741 201.76
Record volume 1
5 501 797
Record volume 2
4 218 368
Record volume 3
3 717 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 437 656 604
Capitalization (USD)
4 773 498 456
Net sales (EUR)
18 225 100 000
Net sales (USD)
19 604 375 568
Number of employees
50 712
Sales / Employee (EUR)
359 384
Sales / Employee (USD)
386 583
Free-Float
66.27 %
Free-Float capitalization (EUR)
3 062 473 435
Free-Float capitalization (USD)
3 294 241 425
Average Daily Capital Traded
0.1%
Highs and lows
1 week
25.12
25.96
1 month
24.5027.66
Current year
24.0628.68
1 year
22.7633.78
3 years
17.0740.38
5 years
12.6740.38
10 years
12.6754.98
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.79
Moving average 50 days
25.53
Moving average 100 days
26.33
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
52.84
RSI 14 days
50.56
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.57% | -9.52% | -16.81% | 4.77B | ||
| -1.67% | -2.41% | -1.74% | +20.17% | 41.04B | ||
| -2.77% | -1.36% | +16.63% | +48.52% | 25.06B | ||
| +1.13% | -0.86% | -19.22% | +6.46% | 22.56B | ||
| +0.21% | +1.25% | -5.16% | -1.14% | 21.49B | ||
| -2.12% | -1.83% | +12.28% | +35.03% | 20.94B | ||
| -0.46% | -2.65% | +6.72% | +17.36% | 20.77B | ||
| -0.21% | -1.25% | +6.58% | +42.77% | 9.69B | ||
| -2.27% | -4.76% | -15.77% | +15.20% | 8.18B | ||
| -3.13% | -3.65% | +27.94% | +87.66% | 8.06B | ||
| +4.30% | +2.92% | -21.81% | +75.46% | 8.55B | ||
| +0.10% | +5.59% | -0.81% | -4.93% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.71B | ||
| -0.20% | +1.68% | +11.49% | +25.23% | 6.46B | ||
| -0.29% | -1.63% | -18.18% | -13.20% | 5.79B | ||
| Average | -0.15% | +0.35% | -0.36% | +23.40% | ||
| Weighted average by Cap. | -0.14% | +0.03% | +0.54% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e62afcf56db0f268f.ci5FBxR07qf_Lg_rK7wCeyK9zlyuen5wqmmD6TD8IM4.Mxhyb0EflNGqWGK6Td01MFDHiCaWD00J9RjThV3Ec_4UfCFvRgWk4I1EVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 25.84 | 19,713 | 50,759 |
| 11:29:46 am | 25.86 | 923 | 31,046 |
| 11:29:46 am | 25.86 | 250 | 30,123 |
| 11:29:41 am | 25.84 | 205 | 29,873 |
| 11:29:20 am | 25.84 | 35 | 29,668 |
| 11:28:45 am | 25.84 | 37 | 29,633 |
| 11:28:45 am | 25.84 | 300 | 29,596 |
| 11:28:45 am | 25.84 | 250 | 29,296 |
| 11:28:10 am | 25.84 | 250 | 29,046 |
| 11:28:10 am | 25.82 | 3 | 28,796 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +15.25% | ||
| 2022 | -22.56% | ||
| 2021 | +9.22% | ||
| 2020 | +17.86% | ||
| 2019 | -4.75% | ||
| 2018 | -47.64% | ||
| 2017 | +33.67% | ||
| 2016 | +31.56% | ||
| 2015 | -13.57% | ||
| 2014 | -6.11% | ||
| 2013 | +26.28% | ||
| 2012 | +27.64% | ||
| 2011 | -39.21% | ||
| 2010 | +38.72% | ||
| 2009 | +70.88% | ||
| 2008 | -69.59% | ||
| 2007 | +15.62% | ||
| 2006 | +100.92% | ||
| 2005 | +48.99% | ||
| 2004 | +76.93% | ||
| 2003 | +39.52% | ||
| 2002 | -27.88% | ||
| 2001 | +8.81% | ||
| 2000 | -23.77% | ||
| 1999 | +74.20% | ||
| 1998 | -36.52% | ||
| 1997 | +24.45% | ||
| 1996 | +29.28% | ||
| 1995 | -93.35% |
- Stock Market
- Equities
- VOE Stock
- Quotes Voestalpine AG