Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Voestalpine AG
  6. Quotes
  7. 5 day view
    VOE   AT0000937503

VOESTALPINE AG

(VOE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 30/07 11:35:24
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
36.86(c) 36.94(c) 37(c) 37.96(c) 37.18(c) Last
+2.79% +0.22% +0.16% +2.59% -2.05% Change
263 460 207 314 249 539 324 888 364 511 Volume
35.72 36.58 36.98 37 37.5 Open
36.94 36.96 37.12 38.1 37.78 High
35.68 36.48 36.62 36.94 37.08 Low
Capitalization
Number of securities 178 520 453
Capitalization (EUR) 6 776 636 396
Capitalization (USD) 7 873 542 707
Volumes Wiener Boerse
Session volume 364 511
Avg. Volume 20 sessions 308 867
Volume ratio 1.18
Session exchange 13 552 519€
Avg. Exchange 20 sessions 11 483 668€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +3.68%
Change as of January 1 +26.89%
1-year price change +103.61%
10-year price change +2.91%
Extremes Wiener Boerse
10-year High (01/22/2018) 54.98
10-year Low (03/16/2020) 12.67
Indicators Wiener Boerse
STIM
RSI 14 days 68.06
MA20 35.36
MA50 35.55
MA100 35.85
MA20 / Price 4.90%
MA50 / Price 4.38%
MA100 / Price 3.58%
Last transactions Wiener Boerse
Time Price Quantity
11:35:24 am 37.18 211006
11:29:56 am 37.36 6
11:29:56 am 37.34 6
11:29:56 am 37.3 117
11:29:56 am 37.3 56
11:29:56 am 37.3 76
11:29:56 am 37.32 83
11:29:46 am 37.36 1
11:29:45 am 37.34 16
11:29:41 am 37.34 5
11:29:24 am 37.34 5
11:29:24 am 37.34 3
11:29:24 am 37.34 6
11:28:40 am 37.36 8
11:28:40 am 37.34 2
11:28:34 am 37.36 25
11:28:34 am 37.34 45
11:28:34 am 37.34 45
11:28:02 am 37.34 43
Transaction History
Opening hours Wiener Boerse
Day Opening Closing
Monday 02:55 11:35
Tuesday 02:55 11:35
Wednesday 02:55 11:35
Thursday 02:55 11:35
Friday 02:55 11:35
Intraday chart for VOESTALPINE AG
Daily chart VOESTALPINE AG
Duration : Period :
Voestalpine AG Technical Analysis Chart | MarketScreener
Full-screen chart