VOGO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 EUR | +1.22% |
|
-1.43% | -18.50% |
| 2023 | Vogo SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Vogo SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.17 € | 4.14 € | 4.15 € | 4.09 € | 4.14 € |
| Volume | 804 | 2 160 | 932 | 1 075 | 703 |
| Change | -0.71% | -0.72% | +0.24% | -1.45% | +1.22% |
| Opening | 4.19 | 4.16 | 4.15 | 4.15 | 4.15 |
| High | 4.19 | 4.18 | 4.15 | 4.15 | 4.15 |
| Low | 4.12 | 4.10 | 4.08 | 4.07 | 4.1 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.43% | ||
| Current month | -10.39% | ||
| 1 month | -10.97% | ||
| 3 months | -22.18% | ||
| 6 months | +27.78% | ||
| Current year | -18.50% | ||
| 1 year | +14.36% | ||
| 3 years | -57.05% | ||
| 5 years | -54.00% |
Volumes
marketsDaily volume
703
Estimated daily volume
1 744
Avg. Volume 20 sessions
1 850
Daily volume ratio
0.94
Avg. Volume 20 sessions
7 659.00
Avg. Volume 20 sessions USD
8 214.74
Record volume 1
838 433
Record volume 2
239 372
Record volume 3
198 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 214 399
Capitalization (USD)
21 681 156
Net sales (EUR)
9 616 000
Net sales (USD)
10 313 737
Number of employees
66
Sales / Employee (EUR)
145 697
Sales / Employee (USD)
156 269
Free-Float
75.88 %
Free-Float capitalization (EUR)
19 415 027
Free-Float capitalization (USD)
20 823 781
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.07
4.19
1 month
4.074.90
Current year
4.075.56
1 year
2.755.56
3 years
2.759.76
5 years
2.7519.95
10 years
2.7519.95
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.45
Moving average 50 days
4.77
Moving average 100 days
4.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
23.95
RSI 14 days
27.00
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.43% | -18.50% | +14.36% | 21.68M | ||
| +1.86% | +6.03% | +24.56% | +52.80% | 23.82B | ||
| -2.72% | +1.65% | -34.55% | +8.41% | 18.29B | ||
| +5.69% | +4.98% | +7.12% | -24.76% | 2.56B | ||
| -0.37% | +2.37% | +77.38% | +175.36% | 1.81B | ||
| +4.58% | -0.51% | -21.46% | -54.83% | 1.88B | ||
| -8.65% | -23.08% | -57.08% | - | 1.44B | ||
| +1.45% | +4.70% | 0.00% | +32.43% | 1.37B | ||
| +2.24% | +5.66% | +2.52% | -37.14% | 1.29B | ||
| +0.48% | +1.45% | -18.57% | -47.51% | 1.25B | ||
| -1.10% | +2.38% | +14.05% | -15.70% | 1.14B | ||
| +0.52% | +4.35% | -17.12% | -29.93% | 1.08B | ||
| -1.05% | +3.84% | +6.85% | +13.43% | 1.04B | ||
| -0.54% | -.--% | -0.16% | -0.22% | 755M | ||
| +0.57% | +8.60% | +11.55% | +17.09% | 626M | ||
| +0.23% | +3.98% | -10.95% | -25.89% | 619M | ||
| Average | +0.19% | +2.20% | -2.15% | +5.19% | ||
| Weighted average by Cap. | -0.29% | +3.49% | -0.45% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee294348bb01e89498fcde999.mOhMPBK9UgI3okQ_D2NK8EpYorpBPf2YvE7qHWWX1Ss.7NEVC1zZAEFH-y4PPBIT3Xop5PkDcJj03z_SJBLchlz3vXVzZotgWG3wMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:17 am | 4.14 | 10 | 703 |
| 05:22:17 am | 4.14 | 473 | 693 |
| 04:56:35 am | 4.14 | 1 | 220 |
| 04:50:07 am | 4.1 | 45 | 219 |
| 03:44:50 am | 4.14 | 1 | 174 |
| 03:37:24 am | 4.1 | 45 | 173 |
| 03:00:12 am | 4.15 | 1 | 128 |
| 03:00:12 am | 4.15 | 26 | 127 |
| 03:00:12 am | 4.15 | 27 | 101 |
| 03:00:12 am | 4.15 | 73 | 74 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | +20.95% | ||
| 2022 | -30.92% | ||
| 2021 | -38.21% | ||
| 2020 | -10.55% | ||
| 2019 | 0.00% | ||
| 2018 | -2.65% |
- Stock Market
- Equities
- ALVGO Stock
- Quotes VOGO
