End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 PEN | -3.33% | -9.38% | -7.05% |
Mar. 21 | Glencore halts major zinc-lead mine in Australia after heavy rainfall | RE |
Mar. 19 | Glencore-backed Peru zinc miner Volcan halts three mines over permits | RE |
Quotes 5-day view
End-of-day quote Lima2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 0.305 S/. | 0.32 S/. | 0.318 S/. | 0.3 S/. | 0.29 S/. |
Volume | 1 085 295 | 618 349 | 113 495 | 2 213 570 | 1 822 756 |
Change | -4.69% | +4.92% | -0.63% | -5.66% | -3.33% |
Opening | 0.32 | 0.31 | 0.32 | 0.32 | 0.30 |
High | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 |
Low | 0.31 | 0.31 | 0.32 | 0.30 | 0.29 |
Performance
1 day | -3.33% | ||
1 week | -9.38% | ||
Current month | -10.77% | ||
1 month | -9.09% | ||
3 months | -3.97% | ||
6 months | -23.28% | ||
Current year | -7.05% | ||
1 year | -36.96% | ||
3 years | -66.67% | ||
5 years | -53.97% | ||
10 years | -70.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -9.38% | -7.05% | -36.96% | 385M | ||
+2.11% | +2.87% | +23.76% | +44.30% | 80.65B | ||
+2.48% | +1.69% | +10.45% | +22.54% | 65.81B | ||
+1.03% | -.--% | -.--% | -.--% | 27.65B | ||
+1.99% | +0.15% | +20.83% | +4.71% | 8.67B | ||
+2.49% | +0.61% | +5.58% | -9.45% | 8.05B | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63B | ||
-1.20% | +3.41% | -8.73% | -13.76% | 7.12B | ||
+2.04% | +0.65% | +29.92% | +48.32% | 5.99B | ||
+1.36% | -1.84% | +18.41% | -0.97% | 4.93B | ||
+1.65% | -0.90% | +9.50% | +4.93% | 3.83B | ||
+1.41% | -0.51% | +13.15% | -5.91% | 3.76B | ||
-2.27% | +4.64% | -63.05% | +598.59% | 3.59B | ||
+1.66% | -2.54% | +32.90% | +39.55% | 3.34B | ||
+1.69% | -5.56% | +0.84% | -3.28% | 3.23B | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.85B | ||
Average | +0.87% | -0.04% | +5.73% | +40.59% | ||
Weighted average by Cap. | +1.68% | +0.16% | +12.61% | +30.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.05% | ||
2023 | -38.82% | ||
2022 | -15.00% | ||
2021 | +15.38% | ||
2020 | +16.85% | ||
2019 | -37.32% | ||
2018 | -46.21% | ||
2017 | +83.33% | ||
2016 | +278.95% | ||
2015 | -73.61% | ||
2014 | -31.16% | ||
2013 | -51.58% | ||
2012 | -5.57% | ||
2011 | -6.57% | ||
2010 | +30.97% | ||
2009 | +366.80% | ||
2008 | -82.36% | ||
2007 | +20.22% | ||
2006 | +748.84% | ||
2005 | -8.13% | ||
2004 | +115.79% | ||
2003 | +256.28% | ||
2002 | -44.83% | ||
2001 | -70.55% | ||
2000 | -7.52% | ||
1999 | +75.29% | ||
1998 | -31.97% |
- Stock
- Equities
- Stock Volcan Compañía Minera S.A.A. - Lima
- Quotes Volcan Compañía Minera S.A.A.