Quotes Volcan Compañía Minera S.A.A.

Equities

VOLCABC1

PEP648014202

Specialty Mining & Metals

End-of-day quote Lima 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
0.29 PEN -3.33% Intraday chart for Volcan Compañía Minera S.A.A. -9.38% -7.05%

Quotes 5-day view

End-of-day quote Lima
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.305 S/. 0.32 S/. 0.318 S/. 0.3 S/. 0.29 S/.
Volume 1 085 295 618 349 113 495 2 213 570 1 822 756
Change -4.69% +4.92% -0.63% -5.66% -3.33%
Opening 0.32 0.31 0.32 0.32 0.30
High 0.32 0.32 0.32 0.32 0.30
Low 0.31 0.31 0.32 0.30 0.29

Performance

1 day-3.33%
1 week-9.38%
Current month-10.77%
1 month-9.09%
3 months-3.97%
6 months-23.28%
Current year-7.05%
1 year-36.96%
3 years-66.67%
5 years-53.97%
10 years-70.46%

Volumes

markets
Daily volume
1 822 756
Avg. Volume 20 sessions
2 850 060
Avg. Volume 20 sessions PEN
826 517.40
Avg. Volume 20 sessions USD
222 337.31
Record volume 1
614 538 923
Record volume 2
279 331 117
Record volume 3
196 975 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
385 222 660
Capitalization (USD)
385 222 660
Net sales (USD)
883 086 000
Number of employees
2 887
Sales / Employee (USD)
305 884
Free-Float
52.86 %
Free-Float capitalization (PEN)
57 534 243
Free-Float capitalization (USD)
213 877 796
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.29
Extreme 0.29
0.32
1 month
0.29
Extreme 0.29
0.35
Current year
0.29
Extreme 0.29
0.36
1 year
0.29
Extreme 0.29
0.54
3 years
0.29
Extreme 0.285
0.94
5 years
0.25
Extreme 0.245
0.94
10 years
0.17
Extreme 0.165
1.69

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
27.33
RSI 14 days
31.94

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.33%-9.38%-7.05%-36.96% 385M
+2.11%+2.87%+23.76%+44.30% 80.65B
+2.48%+1.69%+10.45%+22.54% 65.81B
+1.03%-.--%-.--%-.--% 27.65B
+1.99%+0.15%+20.83%+4.71% 8.67B
+2.49%+0.61%+5.58%-9.45% 8.05B
-0.01%+3.89%-5.76%-24.45% 7.63B
-1.20%+3.41%-8.73%-13.76% 7.12B
+2.04%+0.65%+29.92%+48.32% 5.99B
+1.36%-1.84%+18.41%-0.97% 4.93B
+1.65%-0.90%+9.50%+4.93% 3.83B
+1.41%-0.51%+13.15%-5.91% 3.76B
-2.27%+4.64%-63.05%+598.59% 3.59B
+1.66%-2.54%+32.90%+39.55% 3.34B
+1.69%-5.56%+0.84%-3.28% 3.23B
+1.22%+1.22%+10.88%-18.65% 2.85B
Average+0.87%-0.04%+5.73%+40.59%
Weighted average by Cap.+1.68%+0.16%+12.61%+30.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Volcan Compañía Minera S.A.A.
More charts

Monthly variations

Annual change

2024-7.05%
2023-38.82%
2022-15.00%
2021+15.38%
2020+16.85%
2019-37.32%
2018-46.21%
2017+83.33%
2016+278.95%
2015-73.61%
2014-31.16%
2013-51.58%
2012-5.57%
2011-6.57%
2010+30.97%
2009+366.80%
2008-82.36%
2007+20.22%
2006+748.84%
2005-8.13%
2004+115.79%
2003+256.28%
2002-44.83%
2001-70.55%
2000-7.52%
1999+75.29%
1998-31.97%