VOLCANIC GOLD MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -7.69% |
|
-11.11% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.26 $ | 0.24 $ |
| Volume | 45 000 | 15 130 | 39 100 | 50 500 |
| Change | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | 0.25 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.26 | 0.24 |
Performance
| 1 day | -7.69% | ||
| 1 week | -11.11% | ||
| Current month | -14.29% | ||
| 1 month | +4.35% | ||
| 3 months | -7.69% | ||
| 6 months | -4.00% | ||
| Current year | -11.11% | ||
| 1 year | +26.32% | ||
| 3 years | -47.83% | ||
| 5 years | -33.33% | ||
| 10 years | -82.86% |
Volumes
marketsDaily volume
50 500
Estimated daily volume
50 500
Avg. Volume 20 sessions
21 852
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
5 244.48
Avg. Volume 20 sessions USD
3 803.87
Record volume 1
1 417 564
Record volume 2
1 161 798
Record volume 3
1 046 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 579 500
Capitalization (USD)
8 579 500
Net sales ()
0
Free-Float
72.72 %
Free-Float capitalization (CAD)
6 239 257
Free-Float capitalization (USD)
6 239 257
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.24
0.27
1 month
0.240.28
Current year
0.190.34
1 year
0.120.34
3 years
0.120.67
5 years
0.050.93
10 years
0.057.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
52.42
RSI 14 days
52.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -11.11% | -11.11% | +26.32% | 8.58M | ||
| -0.03% | -1.33% | -6.86% | -21.10% | 44.47B | ||
| +1.57% | +2.92% | +15.72% | +10.83% | 31.12B | ||
| +1.56% | -5.23% | -2.34% | -10.15% | 29.28B | ||
| +0.01% | +0.72% | +10.95% | +8.19% | 23.81B | ||
| +3.66% | +3.59% | +16.12% | +11.38% | 11.24B | ||
| -0.59% | -2.27% | +26.86% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| -1.09% | -0.88% | +0.58% | -12.77% | 8.09B | ||
| +1.47% | +1.24% | +11.85% | +28.88% | 7.87B | ||
| +0.92% | -1.28% | +16.44% | +18.23% | 5.93B | ||
| +1.88% | -10.26% | +35.12% | -1.65% | 5.3B | ||
| -0.26% | -0.10% | +36.69% | +5.34% | 4.37B | ||
| -1.63% | -8.38% | -13.84% | -35.07% | 3.46B | ||
| +3.13% | +5.17% | +19.41% | +15.23% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.25% | -0.97% | +10.37% | +3.12% | ||
| Weighted average by Cap. | +1.02% | -0.66% | +7.03% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04fe084777b11aab8919370ebd610b64.nxgGAwl4fq_qFWeB4sxgWP196AxPBAb2449XfmXemTM.3lJEcHMuOuWnczDF1aUuaLoFvkcuZmSfhMowEAOWzmTHWnBka0s1zrxmEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:18 pm | 0.24 | 1,000 | 50,500 |
| 03:19:18 pm | 0.245 | 13,000 | 49,500 |
| 03:19:18 pm | 0.26 | 2,500 | 36,500 |
| 03:06:41 pm | 0.245 | 3,000 | 34,000 |
| 03:06:41 pm | 0.26 | 27,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +45.95% | ||
| 2022 | -64.42% | ||
| 2021 | +18.18% | ||
| 2020 | +183.87% | ||
| 2019 | +10.71% | ||
| 2018 | -91.11% | ||
| 2017 | -2.17% | ||
| 2016 | +475.00% | ||
| 2015 | -46.67% | ||
| 2014 | +66.67% | ||
| 2013 | -55.00% | ||
| 2012 | -83.33% | ||
| 2011 | -75.00% | ||
| 2010 | -20.00% | ||
| 2008 | +150.00% |
- Stock Market
- Equities
- VG Stock
- Quotes Volcanic Gold Mines Inc.
