VOLITIONRX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | -2.60% |
|
-11.61% | -16.32% |
| Mar. 26 | Transcript : VolitionRx Limited, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | VolitionRx Limited announced that it has received $0.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.5941 $ | 0.6172 $ | 0.616 $ | 0.6 $ |
| Volume | 172 749 | 255 788 | 245 813 | 51 117 |
| Change | -4.18% | +3.89% | -0.19% | -2.60% |
| Opening | 0.61 | 0.60 | 0.63 | 0.59 |
| High | 0.65 | 0.65 | 0.65 | 0.61 |
| Low | 0.59 | 0.60 | 0.57 | 0.59 |
Performance
| 1 day | -2.60% | ||
| 1 week | -11.61% | ||
| Current month | -20.74% | ||
| 1 month | -18.11% | ||
| 3 months | -39.93% | ||
| 6 months | -22.80% | ||
| Current year | -16.32% | ||
| 1 year | -66.10% | ||
| 3 years | -81.76% | ||
| 5 years | -82.14% | ||
| 10 years | -75.10% |
Volumes
marketsDaily volume
51 117
Estimated daily volume
51 117
Avg. Volume 20 sessions
116 109
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
69 665.40
Record volume 1
13 309 600
Record volume 2
3 654 360
Record volume 3
3 109 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 241 065
Net sales (USD)
775 300
Number of employees
110
Sales / Employee (USD)
7 048
Free-Float
76.08 %
Free-Float capitalization (USD)
37 462 528
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.57
0.65
1 month
0.570.84
Current year
0.571.23
1 year
0.552.10
3 years
0.554.14
5 years
0.556.84
10 years
0.559.28
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.71
Moving average 50 days
0.88
Moving average 100 days
0.87
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+18.47%
Price spread / (MMA50)
+46.22%
Price spread / (MMA100)
+44.58%
STIM
RSI 9 days
24.36
RSI 14 days
29.24
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -11.61% | -16.32% | -66.10% | 49.24M | ||
| +0.68% | -4.50% | -15.64% | -7.46% | 11.33B | ||
| +2.21% | -4.79% | +39.24% | +98.25% | 3.16B | ||
| +2.36% | -0.10% | -18.79% | -42.94% | 2.04B | ||
| -0.82% | +3.11% | -34.97% | -28.23% | 2.14B | ||
| +0.40% | +2.48% | -27.84% | -14.22% | 1.49B | ||
| +3.73% | -9.12% | +12.52% | -49.03% | 975M | ||
| +2.10% | +0.46% | -4.37% | -10.98% | 731M | ||
| -2.19% | -13.75% | -48.78% | -70.78% | 364M | ||
| +30.00% | +41.56% | +26.64% | - | 371M | ||
| +1.55% | +2.20% | +27.51% | -11.36% | 245M | ||
| -0.88% | -8.46% | -7.99% | -35.58% | 202M | ||
| +0.22% | +0.67% | +9.44% | +20.69% | 134M | ||
| +0.11% | -5.63% | -9.29% | -9.97% | 119M | ||
| +3.13% | +3.96% | +18.57% | +28.54% | 123M | ||
| +4.01% | +2.10% | -3.95% | -23.80% | 101M | ||
| Average | +2.68% | +0.56% | -3.38% | -14.87% | ||
| Weighted average by Cap. | +1.39% | -1.91% | -8.50% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -70.49% | ||
| 2022 | -22.61% | ||
| 2021 | -19.28% | ||
| 2020 | -17.93% | ||
| 2019 | +161.88% | ||
| 2018 | -38.44% | ||
| 2017 | -35.67% | ||
| 2016 | +1.56% | ||
| 2015 | +15.38% | ||
| 2014 | +57.26% | ||
| 2013 | -10.14% | ||
| 2012 | +6.15% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- VNRX Stock
- Quotes VolitionRx Limited
