Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.87 USD | +2.76% | +2.55% | +14.56% |
May. 13 | Volkswagen explores stock sale in truckmaker Traton, Bloomberg reports | RE |
May. 13 | Circles: Volkswagen Group could cash in on Traton shares after share price rise | DP |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 14.37 $ | 14.55 $ | 14.47 $ | 14.87 $ |
Volume | 120 402 | 122 083 | 139 702 | 174 552 |
Change | -1.10% | +1.25% | -0.55% | +2.76% |
Opening | 14.30 | 14.48 | 14.53 | 14.77 |
High | 14.43 | 14.60 | 14.53 | 14.99 |
Low | 14.25 | 14.48 | 14.41 | 14.77 |
Performance
1 day | +2.76% | ||
1 week | +2.55% | ||
Current month | +4.57% | ||
1 month | -3.32% | ||
3 months | +3.84% | ||
6 months | +19.92% | ||
Current year | +14.56% | ||
1 year | -6.89% | ||
3 years | -52.46% | ||
5 years | -11.28% | ||
10 years | -40.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +2.55% | +14.56% | -6.89% | 68.85B | ||
-1.72% | -6.00% | +29.94% | +73.33% | 285B | ||
+0.25% | -5.75% | +9.29% | +0.74% | 75.95B | ||
+1.33% | -0.10% | +2.15% | +3.56% | 68.91B | ||
+1.12% | -1.51% | +19.78% | +40.82% | 53.72B | ||
-0.09% | +0.24% | +25.75% | +39.41% | 51.56B | ||
+2.84% | -1.36% | +1.15% | +5.66% | 47.87B | ||
-8.34% | -5.54% | +22.90% | +86.09% | 45.96B | ||
+1.45% | +1.66% | +20.39% | +17.51% | 38.39B | ||
-0.40% | -1.83% | +26.30% | +71.19% | 29.24B | ||
+5.92% | +11.26% | +30.57% | +35.10% | 25.97B | ||
-2.77% | -3.79% | +15.20% | +43.45% | 22.12B | ||
+0.90% | -6.64% | +12.05% | +205.69% | 17.64B | ||
+1.42% | +1.81% | +7.99% | -4.61% | 16.27B | ||
-3.79% | -6.92% | +23.70% | +42.05% | 16.04B | ||
+2.17% | +2.36% | +33.72% | +47.07% | 14.07B | ||
Average | -0.01% | -0.70% | +18.47% | +43.76% | ||
Weighted average by Cap. | -0.45% | -2.09% | +20.24% | +44.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:49 pm | 14.87 | 250 | 332,456 |
03:59:49 pm | 14.87 | 250 | 332,206 |
03:56:34 pm | 14.86 | 481 | 331,956 |
03:56:34 pm | 14.86 | 481 | 331,475 |
03:56:30 pm | 14.86 | 1,000 | 330,994 |
03:56:30 pm | 14.86 | 1,000 | 329,994 |
03:56:30 pm | 14.86 | 479 | 328,994 |
03:56:30 pm | 14.86 | 479 | 328,515 |
03:55:11 pm | 14.88 | 100 | 328,036 |
03:55:11 pm | 14.88 | 100 | 327,936 |
Monthly variations
Annual change
2024 | +14.56% | ||
2023 | -17.03% | ||
2022 | -46.42% | ||
2021 | +40.05% | ||
2020 | +8.09% | ||
2019 | +23.65% | ||
2018 | -22.84% | ||
2017 | +40.96% | ||
2016 | -7.39% | ||
2015 | -28.07% | ||
2014 | -21.28% | ||
2013 | +25.83% | ||
2012 | +62.87% | ||
2011 | -6.51% | ||
2010 | +27.74% | ||
2009 | -68.76% | ||
2008 | +58.82% | ||
2007 | +99.34% | ||
2006 | +116.27% | ||
2005 | +15.47% | ||
2004 | -18.83% | ||
2003 | -28.80% | ||
1998 | +39.11% | ||
1997 | +35.53% | ||
1996 | +23.93% | ||
1995 | +21.92% | ||
1994 | +8.47% | ||
1993 | +69.39% | ||
1992 | -29.19% | ||
1991 | -11.05% | ||
1990 | 0.00% |
- Stock Market
- Equities
- VOW3 Stock
- VWAGY Stock
- Quotes Volkswagen AG