|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.35 EUR | +1.53% |
|
+8.10% | +19.44% |
| Dec. 06 | Volkswagen to invest $186 billion through 2030, CEO says | RE |
| Dec. 06 | Volkswagen Group to invest $186 billion through 2030, CEO tells FAS | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 99.54 € | 101.20 € | 102.85 € | 105.45 € | 106.70 € |
| Volume | 1,269,097 | 1,027,468 | 1,191,907 | 1,765,829 | 986,780 |
| Change | +1.18% | +1.67% | +1.63% | +2.53% | +1.19% |
| Opening | 98.14 € | 99.58 € | 101.50 € | 103.00 € | 104.95 € |
| High | 100.05 € | 101.75 € | 103.25 € | 107.30 € | 107.05 € |
| Low | 98.02 € | 99.40 € | 101.30 € | 102.90 € | 104.05 € |
Performance
| 1 day | +1.53% | ||
| 1 week | +8.10% | ||
| Current month | +8.10% | ||
| 1 month | +13.87% | ||
| 3 months | +6.44% | ||
| 6 months | +14.06% | ||
| Current year | +19.44% | ||
| 1 year | +29.41% | ||
| 3 years | -24.49% | ||
| 5 years | -26.87% | ||
| 10 years | -16.19% |
Volumes
marketsDaily volume
988,726
Estimated daily volume
988,726
Avg. Volume 20 sessions
849,077
Daily volume ratio
1.16
Avg. Volume 20 sessions
90,299,338.95
Avg. Volume 20 sessions USD
105,097,594.62
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (EUR)
53,960,348,270
Capitalization (USD)
62,773,788,122
Net sales (EUR)
324,656,000,000
Net sales (USD)
377,682,643,090
Number of employees
632,552
Sales / Employee (EUR)
513,248
Sales / Employee (USD)
597,078
Free-Float
13.88 %
Free-Float capitalization (EUR)
3,081,109,243
Free-Float capitalization (USD)
3,584,352,307
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
102.94
Moving average 20 days
97.54
Moving average 50 days
93.79
Moving average 100 days
95.66
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-10.05%
RSI 9 days
84.21
RSI 14 days
76.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +8.10% | +29.41% | -24.49% | 62.77B | |
| -2.29% | -3.22% | +15.20% | +55.41% | 254B | |
| +1.21% | +3.44% | +42.44% | +96.06% | 71.29B | |
| +2.34% | +5.83% | +15.31% | -4.22% | 68.64B | |
| +3.58% | +9.15% | +27.79% | +11.93% | 68.54B | |
| -0.84% | -1.88% | +24.81% | -2.62% | 51.92B | |
| +11.11% | +20.46% | +54.03% | +90.33% | 46.29B | |
| +1.24% | -1.07% | +21.02% | +195.05% | 46.11B | |
| -1.78% | -3.31% | +18.43% | +40.57% | 38.07B | |
| -2.67% | -6.06% | +40.29% | +95.36% | 28.46B | |
| Average | +1.34% | +3.47% | +28.87% | +55.34% | 73.64B | |
| Weighted average by Cap. | +0.53% | +2.20% | +24.85% | +50.55% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
89b1c903cc0b9.zASXucpXvp-6o_ga3i0Pc4AjxNe8eLAHHoAjsnU3Syk.qm_m3oY_jMCN561tgUBOXtMbtrnFVcd-V_Jz6gcOEVO6Pdvz-WHz847PrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:28 pm | 106.35 | 20 | 988,726 |
| 03:28:09 pm | 106.35 | 11 | 988,706 |
| 02:51:54 pm | 106.65 | 150 | 988,695 |
| 02:40:55 pm | 106.65 | 73 | 988,545 |
| 01:43:37 pm | 106.75 | 36 | 988,472 |
| 01:41:41 pm | 106.75 | 82 | 988,436 |
| 01:41:08 pm | 106.75 | 82 | 988,354 |
| 01:40:32 pm | 106.30 | 16 | 988,272 |
| 01:40:14 pm | 106.75 | 82 | 988,256 |
| 01:40:13 pm | 106.75 | 164 | 988,174 |
Course Extremes
| 1 week | 98.02 |  | 107.3 |
| 1 month | 92.1 | | 107.3 |
| Current year | 81.68 | | 114.2 |
| 1 year | 81.68 | | 114.2 |
| 3 years | 78.86 | | 143.2 |
| 5 years | 78.86 | | 252.2 |
| 10 years | 78.86 | | 252.2 |
Monthly variations
Annual variations
| 2025 | +19.83% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
