VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 EUR | +1.09% |
|
-0.91% | +7.42% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.35 € | 120.1 € | 118.8 € | 120.1 € |
| Volume | 947 265 | 820 001 | 1 084 519 | 814 483 |
| Change | +0.04% | -1.03% | -1.08% | +1.09% |
| Opening | 121.85 | 121.40 | 120.10 | 119.40 |
| High | 122.05 | 121.60 | 120.15 | 120.70 |
| Low | 120.15 | 119.75 | 117.50 | 119.25 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.91% | ||
| Current month | -2.23% | ||
| 1 month | -0.96% | ||
| 3 months | +4.13% | ||
| 6 months | +20.14% | ||
| Current year | +7.42% | ||
| 1 year | -0.92% | ||
| 3 years | -47.20% | ||
| 5 years | -22.89% | ||
| 10 years | -37.84% |
Volumes
marketsDaily volume
814 483
Estimated daily volume
814 483
Avg. Volume 20 sessions
935 569
Daily volume ratio
0.87
Avg. Volume 20 sessions
112 361 836.90
Avg. Volume 20 sessions USD
120 139 523.25
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
65 770 106 569
Capitalization (USD)
70 322 713 346
Net sales (EUR)
322 284 000 000
Net sales (USD)
344 592 498 480
Number of employees
684 025
Sales / Employee (EUR)
471 158
Sales / Employee (USD)
503 772
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 333 685 561
Free-Float capitalization (USD)
11 048 983 276
Average Daily Capital Traded
0.17%
Highs and lows
1 week
117.50
122.05
1 month
117.50128.60
Current year
106.44128.60
1 year
97.83133.42
3 years
97.83245.45
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
120.33
Moving average 20 days
122.95
Moving average 50 days
120.64
Moving average 100 days
117.43
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
33.10
RSI 14 days
41.28
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.91% | +7.42% | -0.92% | 70.32B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| Average | +0.49% | +1.96% | +19.61% | +51.21% | ||
| Weighted average by Cap. | +0.43% | +1.23% | +22.96% | +55.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.IVD-TTw7-4E9Jx8p6g8Rd4odovuVTnkdYEjyGUuSRVE.UBnNLGNMvM4MVlkYvV17E_0s1JP5JSskMD69cQzDLB1lBq8ifW666E1kLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 120.1 | 3,049 | 814,483 |
| 11:35:14 am | 120.1 | 3,882 | 811,434 |
| 11:35:02 am | 120.1 | 288,449 | 807,552 |
| 11:30:00 am | 120.2 | 84 | 519,103 |
| 11:30:00 am | 120.2 | 84 | 519,019 |
| 11:30:00 am | 120.2 | 238 | 518,935 |
| 11:30:00 am | 120.2 | 729 | 518,697 |
| 11:29:58 am | 120.3 | 1 | 517,968 |
| 11:29:58 am | 120.3 | 361 | 517,967 |
| 11:29:58 am | 120.3 | 114 | 517,606 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
