Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Volkswagen AG
  6. Quotes
  7. 5 day view
    VOW3   DE0007664039

VOLKSWAGEN AG

(VOW3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/12 11:44:26
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
167.74(c) 166.56(c) 165.32(c) 170.3(c) 185(c) Last
+3.76% -0.70% -0.74% +3.01% +8.63% Change
1 985 949 1 243 580 1 167 862 1 435 998 3 557 627 Volume
164.7 165.68 169.26 167.46 173.72 Open
170.18 167.54 169.9 171.54 185 High
163.58 163.96 164.24 164.74 171.48 Low
Capitalization
Number of securities 501 295 000
Capitalization (EUR) 85 370 538 500
Capitalization (USD) 123 534 949 118
Volumes Xetra
Session volume 3 557 627
Avg. Volume 20 sessions 1 593 696
Volume ratio 2.23
Session exchange 658 160 995€
Avg. Exchange 20 sessions 294 833 742€
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change +14.44%
Change as of January 1 +21.38%
1-year price change +28.08%
10-year price change +46.53%
Extremes Xetra
10-year High (03/17/2015) 262.45
10-year Low (03/19/2020) 79.38
Indicators Xetra
STIM
RSI 14 days 39.94
MA20 176.81
MA50 186.59
MA100 193.02
MA20 / Price 4.43%
MA50 / Price -0.86%
MA100 / Price -4.34%
Last transactions Xetra
Time Price Quantity
11:44:26 am 185 6
11:41:10 am 185 353
11:41:07 am 185 500
11:41:05 am 185 200
11:41:01 am 185 500
11:41:00 am 185 90
11:40:58 am 185 150
11:40:56 am 185 90
11:40:44 am 185 90
11:40:44 am 185 500
11:40:44 am 185 90
11:40:43 am 185 90
11:39:35 am 185 50
11:38:07 am 185 250
11:38:04 am 185 50
11:37:03 am 185 300
11:37:02 am 185 2649
11:36:51 am 185 150
11:36:30 am 185 300
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VOLKSWAGEN AG
Daily chart VOLKSWAGEN AG
Duration : Period :
Volkswagen AG Technical Analysis Chart | MarketScreener
Full-screen chart