Quotes Volkswagen AG

Equities

VOW3

DE0007664039

Auto & Truck Manufacturers

Real-time Estimate Tradegate 03:41:34 2024-02-28 am EST 5-day change 1st Jan Change
124.7 EUR +0.48% Intraday chart for Volkswagen AG +4.13% +11.38%

Quotes 5-day view

Delayed Quote Xetra
Volkswagen AG(VOW3) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 122.4 € 124 € 123.02 € 124.08 € 124.5
Volume 1 749 921 1 230 615 521 656 680 794 93 638
Change +2.36% +1.31% -0.79% +0.86% +0.48%
Opening 120.50 122.30 123.76 122.88 123.9
High 123.52 124.02 123.90 124.46 124.7
Low 119.82 122.30 122.36 122.36 123.6

Performance

1 day+0.54%
1 week+4.13%
Current month+3.91%
1 month+7.38%
3 months+18.50%
6 months+10.27%
Current year+11.38%
1 year-3.59%
3 years-29.18%
5 years-17.48%
10 years-34.12%

Volumes

markets
Daily volume
93 638
Estimated daily volume
1 815 191
Avg. Volume 20 sessions
821 871
Daily volume ratio
2.21
Avg. Volume 20 sessions
102 479 094.99
Avg. Volume 20 sessions USD
110 831 141.23
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
68 251 789 963
Capitalization (USD)
73 814 310 845
Net sales (EUR)
279 232 000 000
Net sales (USD)
301 989 408 000
Number of employees
650 951
Sales / Employee (EUR)
428 960
Sales / Employee (USD)
463 920
Free-Float
56.85 %
Free-Float capitalization (EUR)
38 798 655 660
Free-Float capitalization (USD)
41 960 746 096
Average Daily Capital Traded
0.15%

Highs and lows

1 week
119.82
Extreme 119.82
124.70
1 month
114.22
Extreme 114.22
124.70
Current year
106.44
Extreme 106.44
124.70
1 year
97.83
Extreme 97.83
143.20
3 years
97.83
Extreme 97.83
252.20
5 years
79.38
Extreme 79.38
252.20
10 years
79.38
Extreme 79.38
262.45

Indicators

Moving average 5 days
122.62
Moving average 20 days
119.43
Moving average 50 days
115.41
Moving average 100 days
111.19
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
66.39
RSI 14 days
64.65

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%+4.13%+11.38%-3.59% 73.81B
-0.34%+4.11%+37.81%+91.68% 321B
+0.47%+3.72%+7.34%+10.67% 71.41B
-0.14%+1.55%+21.01%+50.25% 57.28B
+0.42%-2.04%-1.56%-0.50% 47.68B
+0.98%+3.00%+11.86%+2.21% 46.39B
-0.43%+4.03%+22.72%+127.81% 42.48B
-0.21%-1.45%+17.20%+37.62% 38.87B
-1.70%+3.14%+10.91%+51.07% 26.21B
-4.25%+0.23%-15.48%-17.60% 22.84B
-0.86%+0.98%+8.92%+37.38% 21.25B
+9.84%+24.39%+15.39%+135.61% 18.42B
+0.89%+1.77%+31.05%+54.93% 16.45B
-0.18%+8.42%+6.74%-8.04% 16.42B
+2.03%+3.81%+6.10%+11.45% 14.33B
-0.50%+3.15%+3.36%-10.18% 11.25B
Average+0.32%+4.88%+12.17%+35.67%
Weighted average by Cap.-0.02%+4.38%+21.24%+52.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb1d3503aabd78f743e.cro9WDKTPxqIxAF8DdUurrT4vgeTM-IlbWVkBhtL5TE.JMxtNgP9SErnjjVRSqRonuaM1V31bIRhDxIObisutkE4jGs9RKtUN9mOTA
DatePriceVolumeDaily volume
03:26:30 am 124.5 43 93,638
03:26:26 am 124.5 128 93,595
03:26:26 am 124.5 153 93,467
03:26:26 am 124.5 83 93,314
03:26:21 am 124.5 107 93,231
03:26:21 am 124.5 204 93,124
03:26:18 am 124.5 17 92,920
03:26:14 am 124.5 29 92,903
03:26:14 am 124.5 10 92,874
03:26:14 am 124.5 58 92,864
Chart Volkswagen AG
More charts

Monthly variations

Annual change

2024+10.98%
2023-3.97%
2022-34.40%
2021+16.44%
2020-13.52%
2019+26.86%
2018-16.54%
2017+24.82%
2016-0.30%
2015-27.57%
2014-9.55%
2013+18.59%
2012+48.73%
2011-4.65%
2010+84.67%
2009+72.91%
2008-61.98%
2007+76.83%
2006+74.00%
2005+33.14%
2004-15.10%
2003+15.00%
2002-28.26%
2001+9.94%
2000+1.44%
1999-14.15%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer