VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
After market 02:19:19 pm | |||
| 84.34 EUR | +1.44% |
|
84.56 | +0.26% |
| 04:45pm | Warning strike at VW - Wage round under loud protest | DP |
| 03:47pm | Angry VW workers issue ultimatum with threat of strike escalation in 2025 | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 80.36 € | 81.38 € | 82.18 € | 83.14 € | 84.34 € |
| Volume | 684 872 | 1 282 331 | 1 039 562 | 896 870 | 1 027 050 |
| Change | -0.37% | +1.27% | +0.98% | +1.17% | +1.44% |
| Opening | 80.46 € | 80.32 € | 81.30 € | 82.10 € | 84.00 € |
| High | 80.98 € | 82.64 € | 82.26 € | 83.94 € | 84.84 € |
| Low | 80.12 € | 80.30 € | 80.94 € | 81.90 € | 83.58 € |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.56% | ||
| Current month | +4.48% | ||
| 1 month | -0.24% | ||
| 3 months | -8.09% | ||
| 6 months | -24.93% | ||
| Current year | -24.56% | ||
| 1 year | -27.08% | ||
| 3 years | -53.77% | ||
| 5 years | -52.03% | ||
| 10 years | -53.94% |
Volumes
marketsDaily volume
1 027 050
Estimated daily volume
1 027 050
Avg. Volume 20 sessions
965 673
Daily volume ratio
1.06
Avg. Volume 20 sessions
81 444 860.82
Avg. Volume 20 sessions USD
86 082 331.20
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
42 501 691 626
Capitalization (USD)
44 965 818 479
Net sales (EUR)
322 284 000 000
Net sales (USD)
340 969 107 067
Number of employees
651 917
Sales / Employee (EUR)
494 364
Sales / Employee (USD)
523 025
Indicators
Moving average 5 days
81.54
Moving average 20 days
82.13
Moving average 50 days
87.65
Moving average 100 days
91.67
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
49.28
RSI 14 days
42.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.44% | +4.56% | -27.08% | -53.77% | 44.97B | ||
| +0.63% | +3.68% | -1.31% | +27.93% | 230B | ||
| -0.31% | -3.26% | +58.56% | -10.69% | 58.73B | ||
| +3.24% | +4.07% | -11.94% | -35.58% | 54.11B | ||
| +2.54% | +10.18% | -21.82% | -12.21% | 50.88B | ||
| +1.19% | -3.23% | -4.02% | -45.71% | 41.77B | ||
| -0.71% | +2.87% | +82.87% | +262.92% | 40.45B | ||
| +1.05% | +0.66% | -10.84% | +20.48% | 39.81B | ||
| -1.23% | -8.01% | +8.59% | -3.13% | 35.57B | ||
| -2.19% | +1.53% | +11.79% | +61.80% | 35.5B | ||
| Average | +0.56% | +0.91% | +8.48% | +21.20% | 63.2B | |
| Weighted average by Cap. | +0.69% | +1.62% | +5.76% | +19.72% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
94806e48e915e64dd403c657385432.nRSMBym7oeButG_J_yx_YY5sdCwqXOJNsP3aXP7rpv8.xGX6bV7wyZM8xyK5jmIlO_Q6K1hnFLQHgYyecb-eyZvFJvZdfuzt1RzCJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:15 am | 84.34 | 1,197 | 1,027,050 |
| 11:38:13 am | 84.34 | 30 | 1,025,853 |
| 11:36:17 am | 84.34 | 2,121 | 1,025,823 |
| 11:35:05 am | 84.34 | 406,564 | 1,023,702 |
| 11:29:51 am | 84.52 | 208 | 617,138 |
| 11:29:48 am | 84.52 | 132 | 616,930 |
| 11:29:45 am | 84.50 | 151 | 616,798 |
| 11:29:39 am | 84.52 | 268 | 616,647 |
| 11:29:35 am | 84.52 | 266 | 616,379 |
| 11:29:30 am | 84.52 | 118 | 616,113 |
Course Extremes
1 week
80.12
84.84
1 month
78.8685.18
Current year
78.86128.60
1 year
78.86128.60
3 years
78.86195.14
5 years
78.86252.20
10 years
78.86262.45
Monthly variations
Annual variations
| 2024 | -25.64% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG