Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Volkswagen AG    VOW3   DE0007664039

VOLKSWAGEN AG

(VOW3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/12 11:35:22
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
141.34(c) 147.36(c) 146.78(c) 146.08(c) 145.42(c) Last
-3.14% +4.26% -0.39% -0.48% -0.45% Change
2 242 981 1 704 622 1 301 597 1 002 191 1 029 357 Volume
145.3 143.6 146.34 146.68 145.02 Open
145.6 147.74 146.78 147.9 146.7 High
141.34 142.72 143.54 145 143.78 Low
Capitalization
Number of securities 501 295 000
Capitalization (EUR) 73 229 173 600
Capitalization (USD) 93 833 498 324
Volumes Xetra
Session volume 1 029 357
Avg. Volume 20 sessions 1 663 898
Volume ratio 0.62
Session exchange 149 689 095€
Avg. Exchange 20 sessions 241 964 076€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 -17.49%
1-year price change -16.98%
10-year price change +7.60%
Extremes Xetra
10-year High (03/17/2015) 262.45
10-year Low (03/19/2020) 79.38
Indicators Xetra
STIM
RSI 14 days 50.82
MA20 148.84
MA50 140.64
MA100 140.48
MA20 / Price -2.35%
MA50 / Price 3.29%
MA100 / Price 3.40%
Last transactions Xetra
Time Price Quantity
11:35:22 am 145.42 302225
11:30:00 am 144.66 449
11:30:00 am 144.66 315
11:30:00 am 144.68 161
11:29:58 am 144.68 8
11:29:55 am 144.68 6
11:29:52 am 144.7 80
11:29:52 am 144.7 8
11:29:51 am 144.7 113
11:29:50 am 144.72 90
11:29:50 am 144.72 23
11:29:50 am 144.72 131
11:29:48 am 144.74 60
11:29:48 am 144.74 60
11:29:48 am 144.74 60
11:29:47 am 144.74 49
11:29:46 am 144.74 161
11:29:46 am 144.74 16
11:29:45 am 144.74 53
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VOLKSWAGEN AG
Daily chart VOLKSWAGEN AG
Duration : Period :
Volkswagen AG Technical Analysis Chart | MarketScreener
Full-screen chart