Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
VOLKSWAGEN AG |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 110.07 EUR | -0.12% | -1.48% | -5.38% | |
| 07:21am | Diesel scandal without end - investor trial against Mercedes begins | DP |
| 06:23am | Volkswagen Trims EV Production Amid Declining Demand in Europe | MT |
Quotes 5-day view
Delayed Quote Xetra - 03:34:07 2023-09-27 am EDT| 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | 2023-09-27 | |
|---|---|---|---|---|---|
| Last | 111.62 € | 114.48 € | 113.26 € | 110.2 € | 110.16 € |
| Volume | 733 331 | 1 715 339 | 917 304 | 1 124 876 | 66 204 |
| Change | -0.18% | +2.56% | -1.07% | -2.70% | -0.12% |
| Opening | 111.30 | 112.10 | 113.90 | 113.04 | 109.62 |
| High | 112.16 | 114.84 | 114.06 | 113.04 | 110.58 |
| Low | 110.98 | 111.16 | 112.20 | 110.20 | 109.52 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.48% | ||
| Current month | -2.55% | ||
| 1 month | -2.44% | ||
| 3 months | -8.73% | ||
| 6 months | -8.85% | ||
| Current year | -5.38% | ||
| 1 year | -19.44% | ||
| 3 years | -20.29% | ||
| 5 years | -28.40% | ||
| 10 years | -36.89% |
Volumes
marketsDaily volume
66 204
Estimated daily volume
1 221 445
Avg. Volume 20 sessions
1 152 087
Daily volume ratio
1.06
Avg. Volume 20 sessions
126 810 216.09
Avg. Volume 20 sessions USD
134 056 151.84
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 972 922 132
Capitalization (USD)
65 972 922 132
Net sales (EUR)
279 232 000 000
Net sales (USD)
295 187 316 480
Number of employees
675 880
Sales / Employee (EUR)
413 138
Sales / Employee (USD)
436 745
Free-Float
56.85 %
Free-Float capitalization (EUR)
34 323 980 709
Free-Float capitalization (USD)
36 285 252 967
Average Daily Capital Traded
0.2%
Highs and lows
1 week
109.52
114.84
1 month
104.48114.84
Current year
104.48143.20
1 year
104.48144.98
3 years
104.48252.20
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
112.28
Moving average 20 days
109.93
Moving average 50 days
115.01
Moving average 100 days
118.74
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
60.71
RSI 14 days
54.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.12% | -1.48% | -5.38% | -19.44% | 65 973 M $ | ||
| +0.64% | -3.48% | +16.04% | +34.82% | 64 358 M $ | ||
| +0.65% | -3.39% | +7.33% | +20.87% | 73 241 M $ | ||
| +0.27% | -1.57% | +73.35% | +56.66% | 57 569 M $ | ||
| -1.19% | -1.04% | +6.88% | +3.67% | 49 748 M $ | ||
| -2.42% | -5.01% | -4.10% | -7.93% | 44 387 M $ | ||
| -1.14% | +0.37% | +26.29% | +4.49% | 30 291 M $ | ||
| +0.19% | -3.25% | +59.69% | +55.85% | 27 275 M $ | ||
| 0.00% | 0.00% | -8.46% | -12.10% | 24 307 M $ | ||
| -0.01% | -2.36% | +27.72% | +29.11% | 21 336 M $ | ||
| +0.82% | +0.18% | +43.92% | +30.59% | 19 748 M $ | ||
| -0.83% | -2.39% | +60.97% | +35.17% | 17 842 M $ | ||
| +0.38% | -4.77% | -8.02% | -31.28% | 15 189 M $ | ||
| -0.37% | -2.41% | +45.84% | +24.30% | 15 119 M $ | ||
| 0.00% | -3.48% | -19.74% | -24.50% | 11 758 M $ | ||
| +0.13% | -2.68% | +21.42% | +32.04% | 10 841 M $ | ||
| Average | +0.25% | -2.69% | +21.48% | +14.52% | ||
| Weighted average by Cap. | +0.40% | -2.28% | +19.92% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372dd7962639f1cba9997f48def9.m5c9tG9TlrbmnXg0eg9ew4mPINPKIbosdzy5n-k2b7k._-dPhFc6wICjzBVDCDo_jev8VpipWM50Jw_c2N8GG87T4FzmXhn6xbKoFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:07 am | 110.16 | 131 | 66,204 |
| 03:33:51 am | 110.16 | 98 | 66,073 |
| 03:33:51 am | 110.18 | 130 | 65,975 |
| 03:33:51 am | 110.18 | 78 | 65,845 |
| 03:33:31 am | 110.20 | 144 | 65,767 |
| 03:33:31 am | 110.18 | 132 | 65,623 |
| 03:33:31 am | 110.16 | 72 | 65,491 |
| 03:33:31 am | 110.14 | 88 | 65,419 |
| 03:33:16 am | 110.14 | 101 | 65,331 |
| 03:33:16 am | 110.16 | 149 | 65,230 |
Monthly variations
Annual change
| 2023 | -5.34% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
