VOLKSWAGEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 EUR | +0.18% |
|
-1.28% | +17.60% |
| 06:12am | Wagenknecht wants Bundestag to vote on combustion engine phase-out | DP |
| 05:53am | Auto show in Beijing begins - German manufacturers want to attack | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 141.3 € | 139.8 € | 140.2 € | 139.3 € | 139.3 € |
| Volume | 25 873 | 30 111 | 20 382 | 24 760 | 24 760 |
| Change | -0.07% | -1.06% | +0.29% | -0.64% | +0.18% |
| Opening | 140.30 | 141.50 | 140.70 | 140.70 | 140.7 |
| High | 141.50 | 141.50 | 140.90 | 140.70 | 140.7 |
| Low | 138.90 | 138.30 | 138.80 | 139.00 | 139 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.28% | ||
| Current month | -1.62% | ||
| 1 month | +1.24% | ||
| 3 months | +9.17% | ||
| 6 months | +23.66% | ||
| Current year | +17.60% | ||
| 1 year | -7.93% | ||
| 3 years | -50.88% | ||
| 5 years | -14.20% | ||
| 10 years | -27.67% |
Volumes
marketsDaily volume
24 760
Estimated daily volume
24 760
Avg. Volume 20 sessions
31 736
Daily volume ratio
0.78
Avg. Volume 20 sessions
4 428 758.80
Avg. Volume 20 sessions USD
4 748 426.61
Record volume 1
18 590 530
Record volume 2
17 718 180
Record volume 3
17 252 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 651 612 407
Capitalization (USD)
70 390 345 791
Net sales (EUR)
322 284 000 000
Net sales (USD)
345 546 459 120
Number of employees
684 025
Sales / Employee (EUR)
471 158
Sales / Employee (USD)
505 166
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 315 067 963
Free-Float capitalization (USD)
11 059 609 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
138.30
141.50
1 month
138.30152.50
Current year
115.05152.50
1 year
105.95162.65
3 years
105.95314.00
5 years
99.16357.40
10 years
95.00357.40
Indicators
Moving average 5 days
140.40
Moving average 20 days
144.03
Moving average 50 days
140.01
Moving average 100 days
131.77
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
37.42
RSI 14 days
45.35
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.28% | +17.60% | -7.93% | 70.39B | ||
| -3.34% | -2.92% | +34.99% | +94.28% | 314B | ||
| +0.31% | -0.51% | +18.34% | +5.91% | 81.83B | ||
| +0.23% | +0.57% | +5.73% | +5.33% | 71.7B | ||
| -2.43% | -2.21% | +19.10% | +49.57% | 55.65B | ||
| -0.04% | +6.17% | +25.50% | +31.47% | 51.41B | ||
| +0.08% | +7.56% | +6.23% | +6.50% | 51.7B | ||
| +0.13% | +2.16% | +27.10% | +109.67% | 43.61B | ||
| +1.20% | +8.14% | +24.08% | +31.58% | 39.89B | ||
| +0.35% | +2.07% | +19.52% | +70.84% | 27.51B | ||
| +5.35% | +6.47% | +16.77% | +30.68% | 24.45B | ||
| -1.35% | +1.85% | +18.71% | +54.92% | 22.58B | ||
| -3.11% | -4.75% | +18.32% | +202.55% | 18.76B | ||
| +0.25% | +0.63% | +6.52% | -3.10% | 16.15B | ||
| -2.96% | -5.35% | +26.68% | +53.80% | 16.37B | ||
| -1.69% | -4.09% | -1.35% | +13.49% | 13.05B | ||
| Average | -0.27% | +1.60% | +17.74% | +46.85% | ||
| Weighted average by Cap. | -1.05% | +1.54% | +23.09% | +53.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
