|
Market Closed -
Other stock markets
|
After hours 02:59:31 pm | |||
| 101.30 EUR | -1.36% |
|
101.50 | +0.20% |
| 11:50am | Frankfurt Stocks Close: DAX Secures Weekly Gain Amid Ongoing Market Jitters | DP |
| 05:51am | FAW-VW recalls 206,012 Audi compact SUVs in China | RE |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 2026-02-03 | 2026-02-04 | 2026-02-05 | Today | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 102.20 € | 106.20 € | 102.70 € | 101.30 € | 101.30 € |
| Volume | 48,389 | 62,432 | 100,415 | 55,915 | 56,017 |
| Change | -0.87% | +3.91% | -3.30% | -1.36% | -1.36% |
| Opening | 102.80 € | 103.00 € | 105.00 € | 101.40 € | 101.40 € |
| High | 103.90 € | 106.20 € | 105.10 € | 101.60 € | 101.60 € |
| Low | 101.80 € | 102.50 € | 101.60 € | 99.80 € | 99.80 € |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -2.88% | ||
| 3 months | +6.80% | ||
| 6 months | +8.17% | ||
| Current year | -3.62% | ||
| 1 year | +2.63% | ||
| 3 years | -38.57% | ||
| 5 years | -44.92% | ||
| 10 years | -9.31% |
Volumes
marketsDaily volume
56,017
Estimated daily volume
56,017
Avg. Volume 20 sessions
61,638
Daily volume ratio
0.91
Avg. Volume 20 sessions
6,243,929.4
Avg. Volume 20 sessions USD
7,379,762.6
Record volume 1
18,590,530
Record volume 2
17,718,180
Record volume 3
17,252,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
51,262,407,329
Capitalization (USD)
60,558,071,269
Net sales (EUR)
324,656,000,000
Net sales (USD)
383,527,466,037
Number of employees
632,552
Sales / Employee (EUR)
513,248
Sales / Employee (USD)
606,318
Free-Float
13.88 %
Free-Float capitalization (EUR)
2,927,058,147
Free-Float capitalization (USD)
3,457,835,969
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
103.42
Moving average 20 days
102.8
Moving average 50 days
103.46
Moving average 100 days
99.18
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
62.35
RSI 14 days
58.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.55% | +2.63% | -38.57% | 60.56B | |
| +2.00% | +9.63% | +27.57% | +99.84% | 308B | |
| -4.30% | -11.46% | +128.61% | +170.54% | 77.55B | |
| +0.99% | -0.05% | +75.17% | +103.10% | 75.3B | |
| -0.36% | +1.71% | +2.19% | -18.19% | 66.31B | |
| -0.56% | +1.17% | +13.94% | -8.88% | 64.54B | |
| +0.47% | -0.90% | +48.54% | +4.68% | 54.67B | |
| +0.17% | +5.72% | +12.56% | +157.78% | 44.19B | |
| +3.20% | +10.41% | +12.80% | +58.72% | 40.66B | |
| +4.06% | +10.51% | +19.09% | +92.61% | 27.26B | |
| Average | +0.44% | +2.98% | +34.31% | +62.16% | 81.88B | |
| Weighted average by Cap. | +0.61% | +3.96% | +36.12% | +72.96% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ffcdf1b20f47d11688b7f8c.tolbdxpMtHCMuFS0ZCJd6WE1NMwrqgewxWjCFJbprQk.x88uD3QN-l3b7GDiVE0Puyp2ZZRM4G_ppB2kV8-A_lzTyw8lVBvwNeiPIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:17 am | 101.30 | 12 | 54,650 |
| 11:35:27 am | 101.30 | 25 | 54,638 |
| 11:35:26 am | 101.30 | 6,278 | 54,613 |
| 11:27:30 am | 101.50 | 15 | 48,335 |
| 11:25:41 am | 101.40 | 1 | 48,320 |
| 11:24:25 am | 101.40 | 1 | 48,319 |
| 11:24:25 am | 101.40 | 18 | 48,318 |
| 11:24:22 am | 101.30 | 5 | 48,300 |
| 11:23:51 am | 101.40 | 1 | 48,295 |
| 11:21:11 am | 101.30 | 139 | 48,294 |
Course Extremes
| 1 week | 99.8 |  | 106.2 |
| 1 month | 96.55 | | 106.4 |
| Current year | 96.55 | | 107.7 |
| 1 year | 83.75 | | 116.7 |
| 3 years | 81.5 | | 184.5 |
| 5 years | 81.5 | | 357.4 |
| 10 years | 81.5 | | 357.4 |
Monthly variations
Annual variations
| 2026 | -3.62% | ||
| 2025 | +14.05% | ||
| 2024 | -22.20% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
