1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Volt Power Group Limited
  6. Quotes
  7. 5 day view
    VPR   AU000000VPR1

VOLT POWER GROUP LIMITED

(VPR)
Delayed Australian Stock Exchange  -  05/17 09:30:57 pm EDT
0.002000 AUD   -20.00%
05/02Volt Power Group Hits Record Q1 Revenue
MT
05/01VOLT POWER : Quarterly Activities Report and Appendix 4C
PU
04/11VOLT POWER : Notification regarding unquoted securities - VPR
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 17/05 21:30:57
05/06/2022 05/09/2022 05/12/2022 05/16/2022 05/17/2022 Date
0.002(c) 0.002(c) 0.002(c) 0.002(c) 0.0025(c) Last
0.00% 0.00% 0.00% 0.00% +25.00% Change
25 1 029 852 309 691 801 659 1 027 817 Volume
0.002 0.002 0.003 0.002 0.002 Open
0.002 0.002 0.003 0.002 0.0025 High
0.002 0.002 0.002 0.002 0.002 Low
Performance
1 day -20.00%
5 days 25.00%
1 week 0.00%
Current month -20.00%
1 month -20.00%
3 months -33.33%
6 months -33.33%
Current year -33.33%
1 year 0.00%
3 years 100.0%
5 years -95.92%
10 years -98.00%
Volumes Australian Stock Exchange
Daily volume 2 461 900
Estimated daily volume 2 461 900
Avg. Volume 20 sessions 1 433 997
Daily volume ratio 1.72
Avg. Volume 20 sessions AUD 2 867.99
Avg. Volume 20 sessions USD 2 016.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 196 255 200
Record volume 2 154 265 400
Record volume 3 126 949 000
Basic data
Number of securities 9 344 533 558
Capitalization AUD 23 361 334
Capitalization USD 16 389 317
Free-Float 41.8%
Free-Float capitalization AUD 7 811 236
Free-Float capitalization USD 5 491 142
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.00
0.00
3 years 0.00
0.01
5 years 0.00
0.05
10 years 0.00
0.15
Indicators
Moving average 5 days (MMA5) 0.00
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 0.00
Price spread / (MMA5) -100.00%
Price spread / (MMA20) -100.00%
Price spread / (MMA50) -100.00%
Price spread / (MMA100) -100.00%
RSI 9 days 54.32
RSI 14 days 50.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VOLT POWER GROUP LIMITED-20.00%25.00%-33.33%0.00%100.00%16
JCHX MINING MANAGEMENT CO.,LTD.-0.66%-2.90%-1.63%32.89%160.22%1 863
FLSMIDTH & CO. A/S0.78%2.80%-20.38%-24.61%-33.53%1 562
MAJOR DRILLING GROUP INTERNATIONAL INC.3.14%6.80%31.11%6.07%159.71%698
IMDEX LIMITED0.42%3.48%-18.98%24.16%125.47%662
BOART LONGYEAR GROUP LTD.-0.79%0.80%2.02%-72.31%-89.50%523
PERENTI GLOBAL LIMITED2.11%6.77%-21.62%0.69%-52.30%352
PT SAMINDO RESOURCES TBK1.14%-1.94%1.14%24.65%46.28%267
GR ENGINEERING SERVICES LIMITED-3.48%7.49%-7.62%51.56%104.21%227
MACA LIMITED2.55%-1.88%-1.83%-6.40%-19.50%188
MASTER DRILLING GROUP LIMITED0.00%-0.07%19.69%67.56%30.86%130
CVW CLEANTECH INC.13.82%12.90%263.64%159.26%97.18%126
BUMECH S.A.4.58%25.69%48.84%949.18%793.85%105
GEODRILL LIMITED-6.27%9.13%13.27%-10.15%69.50%85
SOUTH WEST PINNACLE EXPLORATION LIMITED-1.92%7.01%45.88%471.39%651.61%77
ZEOTECH LIMITED0.00%0.00%-37.93%-31.65%1,700.00%58
 Average1.03%5.07%21.04%109.49%249.61%
 Weighted average by Cap.0.62%2.21%1.34%26.68%95.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-20220.0020.0020.0020.0031 027 817
05-16-20220.0020.0020.0020.002801 659
05-12-20220.0030.0030.0020.002309 691
05-09-20220.0020.0020.0020.0021 029 852
05-06-20220.0020.0020.0020.00225
05-05-20220.0030.0030.0020.0023 654 928
Daily chart VOLT POWER GROUP LIMITED
Duration : Period :
Volt Power Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.67%
2021 0.00%
2020 100.0%
2019 -25.00%
2018 -33.33%
2017 -95.00%
2016 57.89%
2015 322.2%
2014 -55.00%
2013 -66.67%
2012 -60.00%
2011 -55.88%
2010 -83.81%
2009 2 900%
2008 -65.00%
2007 -25.93%
2006 -66.25%
2005 -70.91%
2004 37.50%
2003 -37.50%
2002 -62.79%
2001 -52.22%
2000 -55.00%
1999 122.2%
1998 57.89%
1997 -68.33%
1996 9.08%
1995 -30.14%
1994 -14.29%
1993 460.0%
1992 -50.00%