Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Voltalia SA
  6. Quotes
  7. 5 day view
    VLTSA   FR0011995588

VOLTALIA SA

(VLTSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 03/08 05:06:40
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
23.5(c) 22.6(c) 22.7(c) 22.65(c) 22.8 Last
+6.33% -3.83% +0.44% -0.22% +0.66% Change
65 850 24 898 82 922 18 292 709 Volume
22.25 23.65 22.65 23 23.05 Open
23.6 23.75 23.15 23.15 23.05 High
22.2 22.6 22.55 22.5 22.55 Low
Capitalization
Number of securities 95 346 862
Capitalization (EUR) 2 159 606 424
Capitalization (USD) 2 563 297 726
Volumes Euronext Paris
Session volume 709
Avg. Volume 20 sessions 30 982
Volume ratio 0.02
Session exchange 16 165€
Avg. Exchange 20 sessions 706 394€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.03%
Change as of January 1 -12.38%
1-year price change +41.39%
10-year price change N/A
Extremes Euronext Paris
10-year High (12/28/2020) 26.9
10-year Low (12/14/2018) 6.72
Indicators Euronext Paris
STIM
RSI 14 days 55.60
MA20 21.85
MA50 22.01
MA100 22.35
MA20 / Price 4.17%
MA50 / Price 3.46%
MA100 / Price 1.97%
Last transactions Euronext Paris
Time Price Quantity
05:06:40 am 22.8 45
05:06:35 am 22.85 55
04:44:15 am 22.75 2
04:27:05 am 22.75 14
04:17:30 am 22.8 35
04:17:30 am 22.75 2
04:03:17 am 22.65 6
04:00:19 am 22.75 3
04:00:12 am 22.75 3
04:00:12 am 22.75 7
03:29:50 am 22.65 90
03:29:20 am 22.75 10
03:08:53 am 22.55 1
03:05:05 am 22.6 89
03:05:05 am 22.6 1
03:05:05 am 22.7 19
03:05:05 am 22.7 81
03:02:07 am 22.7 80
03:02:02 am 22.85 29
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VOLTALIA SA
Daily chart VOLTALIA SA
Duration : Period :
Voltalia SA Technical Analysis Chart | MarketScreener
Full-screen chart