Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Voltalia SA
  6. Quotes
  7. 5 day view
    VLTSA   FR0011995588

VOLTALIA SA

(VLTSA)
  Report
Real-time Euronext Paris  -  11:35:14 2023-02-03 am EST
17.78 EUR   -0.22%
01/25Voltalia Sa : Revenue growth of +26% in 2022, Voltalia passes the Ç500 million mark
GL
01/25Voltalia SA Reports Production Results for the Fourth Quarter and Full Year 2022
CI
01/25Voltalia SA Reports Revenue Results for the Fourth Quarter and Full Year 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 03/02 11:35:14
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
17.34(c) 17.38(c) 17.22(c) 17.82(c) 17.78(c) Last
-3.02% +0.23% -0.92% +3.48% -0.22% Change
45 849 36 351 23 718 47 349 29 451 Volume
17.82 17.38 17.4 17.2 17.8 Open
17.86 17.46 17.54 17.82 17.82 High
17.34 17.1 17.14 17.2 17.5 Low
Performance
1 day -0.22%
5 days -0.56%
1 week -1.55%
Current month 2.30%
1 month 3.13%
3 months -9.65%
6 months -14.11%
Current year 4.22%
1 year 3.25%
3 years 20.54%
5 years 71.62%
10 years 157.7%
Volumes Euronext Paris
Daily volume 29 451
Estimated daily volume 29 451
Avg. Volume 20 sessions 63 995
Daily volume ratio 0.46
Avg. Volume 20 sessions EUR 1 137 828.43
Avg. Volume 20 sessions USD 1 228 058.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 815 522
Record volume 2 574 080
Record volume 3 453 716
Basic data
Number of securities 131 140 944
Capitalization EUR 2 336 931 622
Capitalization USD 2 523 842 462
Free-Float 61.9%
Free-Float capitalization EUR 1 119 995 431
Free-Float capitalization USD 1 208 811 068
Highs and lowsPrice 
1 week 17.10
18.14
1 month 17.02
18.26
Current year 17.02
18.26
1 year 13.52
22.35
3 years 11.00
26.90
5 years 7.15
26.90
10 years 4.20
26.90
Indicators
Moving average 5 days (MMA5) 17.51
Moving average 20 days (MMA20) 17.69
Moving average 50 days (MMA50) 17.52
Moving average 100 days (MMA100) 17.63
Price spread / (MMA5) -1.53%
Price spread / (MMA20) -0.51%
Price spread / (MMA50) -1.46%
Price spread / (MMA100) -0.84%
RSI 9 days 55.15
RSI 14 days 53.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VOLTALIA SA-0.22%-0.56%4.22%3.25%20.54%2 524
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.-2.14%-1.66%1.33%28.09%--.--%13 079
BROOKFIELD RENEWABLE CORPORATION-2.83%-2.44%8.56%-4.35%--.--%10 939
ENERGY ABSOLUTE3.47%3.47%-7.73%-3.50%96.70%9 998
ORMAT TECHNOLOGIES, INC.-1.15%0.68%6.51%38.24%10.71%5 166
CONTACT ENERGY LIMITED0.52%-1.14%1.17%-0.64%4.84%3 862
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC-1.71%0.22%4.21%-15.66%-6.74%3 132
GUNKUL ENGINEERING0.00%0.00%-4.76%-27.01%93.80%1 330
AES BRASIL ENERGIA S.A.-2.42%-0.79%4.55%-11.94%--.--%1 180
BCPG-0.99%1.01%-1.96%-22.48%-33.77%871
ABSOLUTE CLEAN ENERGY-0.78%-0.78%-5.93%-23.49%-15.89%766
SUPER ENERGY CORPORATION-1.54%0.00%-3.03%-31.91%28.00%524
SPCG-0.68%-0.68%0.00%-22.46%-29.61%458
SGC ENERGY CO.,LTD.-1.08%5.44%3.39%-36.76%14.29%366
BURGENLAND HOLDING AG0.00%0.00%0.00%-6.67%13.75%296
HOLALUZ-CLIDOM, S.A.-0.30%-2.35%0.91%-43.80%-23.45%158
 Average-0.78%0.07%0.48%-12.29%12.72%
 Weighted average by Cap.-0.76%-0.25%1.49%5.64%41.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202317.8017.8217.5017.7829 451
02-02-202317.2017.8217.2017.8247 349
02-01-202317.4017.5417.1417.2223 718
01-31-202317.3817.4617.1017.3836 351
01-30-202317.8217.8617.3417.3445 849
01-27-202318.0618.1417.8217.8849 010
01-26-202317.6218.1217.6218.0674 651
Daily chart VOLTALIA SA
Duration : Period :
Voltalia SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.22%
2022 -13.22%
2021 -23.95%
2020 98.08%
2019 53.53%
2018 -16.17%
2017 18.04%
2016 -15.20%
2015 22.79%
2014 75.53%
2013 -27.69%
2012 -27.78%
2011 -72.05%
2010 -41.35%
2009 53.35%
2008 -55.47%
2007 60.80%
2006 -9.91%