Quotes Voltas Limited

Equities

VOLTAS

INE226A01021

Electrical Components & Equipment

Market Closed - NSE India S.E. 03:01:53 2024-05-18 am EDT 5-day change 1st Jan Change
1,297 INR +0.65% Intraday chart for Voltas Limited +0.71% +32.54%

Quotes 5-day view

Delayed Quote NSE India S.E.
Voltas Limited(VOLTAS) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-18
Last 1303.45 ₹ 1320.6 ₹ 1288.3 ₹ 1296.7 ₹
Volume 621 432 1 232 510 2 672 435 68 803
Change -0.06% +1.32% -2.45% +0.65%
Opening 1,311.95 1,305.00 1,324.00 1,293.95
High 1,317.30 1,324.60 1,325.95 1,300.00
Low 1,299.65 1,298.40 1,285.00 1,290.00

Performance

1 day+0.65%
1 week+0.71%
Current month-12.07%
1 month-0.30%
3 months+18.18%
6 months+57.19%
Current year+32.54%
1 year+62.65%
3 years+27.13%
5 years+125.45%
10 years+529.92%

Volumes

markets
Daily volume
68 803
Estimated daily volume
68 803
Avg. Volume 20 sessions
2 347 267
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
3 043 701 118.90
Avg. Volume 20 sessions USD
36 560 937.84
Record volume 1
31 077 730
Record volume 2
29 751 360
Record volume 3
18 285 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
428 792 382 368
Capitalization (USD)
5 150 654 097
Net sales (INR)
124 812 100 000
Net sales (USD)
1 499 242 945
Number of employees
1 689
Sales / Employee (INR)
73 897 040
Sales / Employee (USD)
887 651
Free-Float
68.81 %
Free-Float capitalization (INR)
295 052 618 099
Free-Float capitalization (USD)
3 544 172 049
Average Daily Capital Traded
0.71%

Highs and lows

1 week
1 285.00
Extreme 1285
1 328.50
1 month
1 257.50
Extreme 1257.5
1 502.30
Current year
968.00
Extreme 968
1 502.30
1 year
745.00
Extreme 745
1 502.30
3 years
737.20
Extreme 737.2
1 502.30
5 years
427.45
Extreme 427.45
1 502.30
10 years
161.45
Extreme 161.45
1 502.30

Indicators

Moving average 5 days
1 303.68
Moving average 20 days
1 376.61
Moving average 50 days
1 237.01
Moving average 100 days
1 137.76
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
44.41
RSI 14 days
49.80

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%+0.71%+32.54%+62.65% 5.15B
+1.42%+1.93%+36.51%+94.44% 74.39B
+1.70%+3.00%+15.34%+56.16% 58.77B
-1.31%+0.36%+7.79%-9.48% 47.28B
+2.96%+7.66%+23.39%+12.89% 46.5B
+1.35%+0.88%+12.88%+47.63% 17.76B
+1.19%+2.11%+10.77%+76.47% 17.45B
+0.22%-0.22%+4.16%+25.93% 12.57B
+3.85%-2.71%-20.85%-51.10% 10.16B
+1.24%+0.56%+2.76%+25.72% 6.16B
+4.50%-3.89%+13.98%-31.36% 5.45B
+1.70%+1.70%+46.18%+102.20% 4.01B
0.00%+12.63%+68.59%+126.76% 3.93B
-1.50%-2.21%-22.30%-51.71% 1.87B
-1.87%+2.33%+10.50%+24.58% 1.61B
-0.27%+4.20%+26.39%+89.29% 1.6B
Average+0.95%+0.44%+16.79%+37.57%
Weighted average by Cap.+1.27%+0.46%+19.27%+43.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc0cb54b20ea95da1426ab7db9.GfrKDZmN-mR7D2EP6etj8EcwfhTkBiH8rBuTEKZazRU.bqCTXM_sng43bg58oZpSxDZ4TEKFYmWO3UPQQtMbrFhwovNe4eOjFU1dWQ
DatePriceVolumeDaily volume
06:26:36 am 1,288 30 2,672,435
06:24:59 am 1,288 10 2,672,405
06:24:24 am 1,288 20 2,672,395
06:23:51 am 1,288 10 2,672,375
06:23:03 am 1,288 5 2,672,365
06:22:41 am 1,288 8 2,672,360
06:19:01 am 1,288 7 2,672,352
06:18:38 am 1,288 1 2,672,345
06:17:53 am 1,288 18 2,672,344
Chart Voltas Limited
More charts

Monthly variations

Annual change

2024+32.54%
2023+22.32%
2022-34.39%
2021+47.66%
2020+25.23%
2019+19.11%
2018-15.61%
2017+99.82%
2016+1.22%
2015+33.73%
2014+108.96%
2013+9.58%
2012+44.18%
2011-66.26%
2010+25.62%
2009+187.16%
2008-75.51%
2007+115.33%
2006+90.39%
2005+200.65%
2004+39.78%
2003+201.48%
2002-0.32%
2001+7.94%
2000-28.87%
1999-51.35%
1998+359.28%
1997-18.74%
1996-52.93%
1995-27.45%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW