Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Vonage Holdings Corp.    VG

VONAGE HOLDINGS CORP.

(VG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 16:00:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
10.13(c) 10.69(c) 10.42(c) 10.86(c) 10.58(c) Last
-5.24% +5.53% -2.53% +4.22% -2.58% Change
2 080 128 2 091 179 1 488 703 1 691 328 1 365 450 Volume
10.57 10.19 10.5 10.41 10.74 Open
10.695 10.745 10.535 10.89 10.885 High
10.12 10.132 10.25 10.41 10.48 Low
Capitalization
Number of securities 245 551 723
Capitalization (USD) 2 666 691 712
Volumes Nasdaq
Session volume 1 365 452
Avg. Volume 20 sessions 2 018 621
Volume ratio 0.68
Session exchange 14 446 482$
Avg. Exchange 20 sessions 21 357 015$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -1.03%
Change as of January 1 +48.60%
1-year price change +7.63%
10-year price change +314.90%
Extremes Nasdaq
10-year High (09/11/2018) 14.73
10-year Low (07/26/2012) 1.63
Indicators Nasdaq
STIM
RSI 14 days 53.60
MA20 10.63
MA50 10.62
MA100 10.78
MA20 / Price -0.47%
MA50 / Price -0.38%
MA100 / Price -1.89%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 10.58 246663
03:59:59 pm 10.58 2562
03:59:59 pm 10.58 100
03:59:59 pm 10.58 200
03:59:59 pm 10.59 147
03:59:59 pm 10.59 202
03:59:59 pm 10.59 143
03:59:59 pm 10.58 194
03:59:59 pm 10.58 106
03:59:59 pm 10.59 100
03:59:59 pm 10.59 100
03:59:59 pm 10.59 103
03:59:59 pm 10.59 100
03:59:59 pm 10.59 119
03:59:59 pm 10.59 100
03:59:59 pm 10.59 135
03:59:59 pm 10.59 100
03:59:59 pm 10.59 300
03:59:59 pm 10.59 110
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VONAGE HOLDINGS CORP.
Daily chart VONAGE HOLDINGS CORP.
Duration : Period :
Vonage Holdings Corp. Technical Analysis Chart | MarketScreener
Full-screen chart