Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Vonovia SE
  6. Quotes
  7. 5 day view
    VNA   DE000A1ML7J1

VONOVIA SE

(VNA)
  Report
Delayed Xetra  -  11:38 2022-12-02 am EST
24.01 EUR   +2.96%
12/01VONOVIA : JP Morgan keeps its Buy rating
MD
11/30VONOVIA : Barclays sticks Neutral
MD
11/28VONOVIA : UBS keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/12 11:38:45
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
23.97(c) 23.8(c) 23.49(c) 23.32(c) 24.01(c) Last
-1.36% -0.71% -1.30% -0.72% +2.96% Change
2 021 245 2 173 939 3 870 947 3 536 319 2 405 359 Volume
24.35 24.2 24.01 24.21 23.32 Open
24.38 24.54 24.58 24.69 24.48 High
23.51 23.52 23.49 23.27 23.3 Low
Performance
1 day 2.96%
5 days -1.19%
1 week -1.19%
Current month 2.21%
1 month 10.75%
3 months -10.34%
6 months -32.59%
Current year -50.49%
1 year -51.62%
3 years -47.96%
5 years -39.12%
Volumes Xetra
Daily volume 2 405 359
Estimated daily volume 2 405 359
Avg. Volume 20 sessions 3 160 530
Daily volume ratio 0.76
Avg. Volume 20 sessions EUR 75 884 319.30
Avg. Volume 20 sessions USD 79 925 159.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 28 966 560
Record volume 2 19 621 120
Record volume 3 16 709 950
Basic data
Number of securities 795 850 000
Capitalization EUR 18 559 222 000
Capitalization USD 20 036 026 452
Free-Float 98.5%
Free-Float capitalization EUR 18 825 455 297
Free-Float capitalization USD 19 827 910 791
Highs and lowsPrice 
1 week 23.27
24.69
1 month 21.03
25.80
Current year 18.59
51.30
1 year 18.59
51.30
3 years 18.59
62.74
5 years 18.59
62.74
10 years 17.07
62.74
Indicators
Moving average 5 days (MMA5) 23.72
Moving average 20 days (MMA20) 23.85
Moving average 50 days (MMA50) 22.37
Moving average 100 days (MMA100) 25.34
Price spread / (MMA5) -1.22%
Price spread / (MMA20) -0.65%
Price spread / (MMA50) -6.81%
Price spread / (MMA100) 5.55%
RSI 9 days 45.34
RSI 14 days 49.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VONOVIA SE2.96%-1.19%-50.49%-51.62%-47.96%20 036
CHINA VANKE CO., LTD.-3.21%7.42%-6.93%-3.36%-34.44%29 135
VINGROUP4.24%5.85%-27.66%-35.82%-32.70%10 481
VINHOMES6.92%13.94%-30.24%-30.50%-19.09%10 227
DEUTSCHE WOHNEN SE1.16%-2.62%-43.62%-47.22%-40.63%8 678
AKELIUS RESIDENTIAL PROPERTY AB (PUBL)0.44%-2.27%-0.11%5.61%1.12%6 461
OPEN HOUSE GROUP CO., LTD.-1.73%-3.90%-5.81%-10.43%94.18%5 048
LEG IMMOBILIEN SE2.39%-2.04%-49.05%-48.50%-38.31%4 858
IIDA GROUP HOLDINGS CO., LTD.-3.43%-5.96%-21.04%-10.16%8.19%4 419
KOJAMO OYJ1.37%0.41%-30.41%-27.34%-0.27%3 830
XINHU ZHONGBAO CO.,LTD.-1.43%1.85%-7.72%-4.84%-26.08%3 294
LAND AND HOUSES-1.56%1.07%7.39%12.50%-4.06%3 251
WALLENSTAM AB (PUBL)2.74%-0.47%-49.05%-46.06%-21.40%2 721
FINANCIAL STREET HOLDINGS CO., LTD.-2.75%13.16%6.36%8.27%-22.72%2 563
SHANGHAI WANYE ENTERPRISES CO.,LTD-2.42%4.52%-42.95%-47.13%61.19%2 516
GRANDJOY HOLDINGS GROUP CO., LTD.-1.95%8.33%8.04%18.88%-42.43%2 461
 Average0.05%2.62%-19.52%-17.74%-7.83%
 Weighted average by Cap.0.07%4.02%-18.65%-17.49%-17.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202223.3224.4823.3024.012 405 359
12-01-202224.2124.6923.2723.323 536 319
11-30-202224.0124.5823.4923.493 870 947
11-29-202224.2024.5423.5223.802 173 939
11-28-202224.3524.3823.5123.972 021 245
11-25-202224.4324.5024.0024.301 624 602
11-24-202223.3924.6223.2024.492 665 742
Daily chart VONOVIA SE
Duration : Period :
Vonovia SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -50.49%
2021 -18.84%
2020 24.50%
2019 21.24%
2018 -4.35%
2017 33.93%
2016 8.25%
2015 1.55%
2014 56.19%
2013 2.56%