Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
24.52 EUR | -0.87% | -9.89% | -13.81% |
Mar. 18 | VONOVIA : Receives a Buy rating from Goldman Sachs | ZD |
Mar. 18 | VONOVIA : JP Morgan reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 27.21 € | 26.82 € | 23.99 € | 24.74 € | 24.61 € |
Volume | 1 585 866 | 2 436 182 | 15 267 250 | 4 272 867 | 435 641 |
Change | -0.33% | -1.43% | -10.55% | +3.13% | -0.87% |
Opening | 27.36 | 27.10 | 25.88 | 24.40 | 24.63 |
High | 27.55 | 27.57 | 25.99 | 25.07 | 24.84 |
Low | 27.04 | 26.74 | 23.74 | 24.22 | 24.54 |
Performance
1 day | -0.91% | ||
1 week | -9.89% | ||
Current month | -4.65% | ||
1 month | -8.00% | ||
3 months | -12.17% | ||
6 months | +3.19% | ||
Current year | -13.81% | ||
1 year | +29.44% | ||
3 years | -55.83% | ||
5 years | -46.66% | ||
10 years | +22.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -9.89% | -13.81% | +29.44% | 21.91B | ||
-0.32% | -0.21% | -9.75% | -40.63% | 14.26B | ||
-0.85% | -2.26% | +7.32% | -11.24% | 10.91B | ||
-0.96% | -3.38% | -24.69% | -4.78% | 7.85B | ||
-0.71% | -1.06% | -2.55% | -2.88% | 7.42B | ||
+3.83% | +3.95% | +3.36% | -13.35% | 6.94B | ||
+0.11% | -1.92% | -8.35% | +35.89% | 5.84B | ||
-0.04% | +5.38% | +12.29% | -2.65% | 3.75B | ||
+1.90% | +4.98% | -4.74% | -4.89% | 3.71B | ||
+0.27% | +0.40% | +25.21% | +46.32% | 3.3B | ||
+0.59% | -1.54% | -13.46% | +18.41% | 2.96B | ||
-0.33% | -3.27% | -10.42% | -5.33% | 2.87B | ||
+0.47% | +0.47% | -0.46% | -22.58% | 2.55B | ||
+1.44% | +1.16% | -3.40% | +84.95% | 2.38B | ||
-1.21% | +0.47% | -3.33% | +10.17% | 2.41B | ||
0.00% | 0.00% | -13.50% | -26.56% | 2.34B | ||
Average | +0.20% | -1.28% | -3.77% | +5.64% | ||
Weighted average by Cap. | -0.09% | -3.09% | -5.98% | +2.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:03 am | 24.61 | 15 | 435,641 |
05:32:03 am | 24.61 | 188 | 435,626 |
05:32:03 am | 24.6 | 494 | 435,438 |
05:30:59 am | 24.6 | 2,096 | 434,944 |
05:30:59 am | 24.59 | 74 | 432,848 |
05:30:53 am | 24.59 | 74 | 432,774 |
05:30:48 am | 24.6 | 652 | 432,700 |
05:30:48 am | 24.6 | 800 | 432,048 |
05:30:48 am | 24.6 | 263 | 431,248 |
05:30:34 am | 24.61 | 246 | 430,985 |
Monthly variations
Annual change
2024 | -13.31% | ||
2023 | +29.61% | ||
2022 | -54.60% | ||
2021 | -18.84% | ||
2020 | +24.50% | ||
2019 | +21.24% | ||
2018 | -4.35% | ||
2017 | +33.93% | ||
2016 | +8.25% | ||
2015 | +1.55% | ||
2014 | +56.19% | ||
2013 | +2.56% |
- Stock
- Equities
- Stock Vonovia SE - Xetra
- Quotes Vonovia SE