Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Vonovia SE
  6. Quotes
  7. 5 day view
    VNA   DE000A1ML7J1

VONOVIA SE

(VNA)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/26 06:23:01 am
53.75 EUR   +0.39%
02:23aVONOVIA : Deutsche Wohnen Takeover Set to Complete
MT
02:13aDEUTSCHE WOHNEN : Vonovia completes takeover of Deutsche Wohnen
RE
01:58aPRESS RELEASE : Vonovia SE: Takeover bid -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/10 06:07:08
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
54.12(c) 53.72(c) 54.06(c) 53.54(c) 53.84 Last
-0.44% -0.74% +0.63% -0.96% +0.56% Change
691 915 750 041 737 169 581 757 177 291 Volume
54.22 53.94 53.48 54.26 53.64 Open
54.54 54.28 54.48 54.28 54 High
53.94 53.7 53.32 53.46 53.4 Low
Capitalization
Number of securities 575 257 000
Capitalization (EUR) 30 799 259 780
Capitalization (USD) 35 767 364 170
Volumes Xetra
Session volume 177 291
Avg. Volume 20 sessions 1 181 591
Volume ratio 0.15
Session exchange 9 545 347€
Avg. Exchange 20 sessions 63 616 881€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -0.56%
Change as of January 1 -10.41%
1-year price change -5.27%
10-year price change N/A
Extremes Xetra
10-year High (09/03/2020) 62.74
10-year Low (07/11/2013) 16.19
Indicators Xetra
STIM
RSI 14 days 54.73
MA20 52.86
MA50 54.57
MA100 55.43
MA20 / Price 1.82%
MA50 / Price -1.36%
MA100 / Price -2.95%
Last transactions Xetra
Time Price Quantity
06:07:08 am 53.84 969
06:07:08 am 53.84 480
06:07:08 am 53.84 61
06:07:04 am 53.86 50
06:06:58 am 53.86 85
06:06:57 am 53.86 80
06:04:52 am 53.86 38
06:04:10 am 53.86 3
06:04:01 am 53.86 31
06:01:05 am 53.86 359
06:00:13 am 53.84 62
06:00:00 am 53.84 94
06:00:00 am 53.84 723
05:59:28 am 53.84 200
05:59:19 am 53.82 20
05:58:57 am 53.84 18
05:58:33 am 53.84 10
05:58:10 am 53.82 1000
05:57:46 am 53.82 193
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VONOVIA SE
Daily chart VONOVIA SE
Duration : Period :
Vonovia SE Technical Analysis Chart | MarketScreener
Full-screen chart