|
Market Closed -
Other stock markets
|
After hours 12:03:16 pm | |||
| 23.13 EUR | +0.13% |
|
23.17 | +0.17% |
| Apr. 07 | Lowering the threshold: KfW grants subsidies for home accessibility renovations | DP |
| Apr. 06 | Big-city rents surge 43 percent in ten years | DP |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 2026-04-02 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 22.41 € | 21.93 € | 23.27 € | 23.10 € | 23.13 € |
| Volume | 4,005,884 | 3,208,805 | 5,802,677 | 2,753,637 | 2,821,216 |
| Change | +0.49% | -2.14% | +6.11% | -0.73% | +0.13% |
| Opening | 21.80 € | 22.47 € | 23.25 € | 23.01 € | 23.20 € |
| High | 22.48 € | 22.56 € | 23.57 € | 23.19 € | 23.46 € |
| Low | 21.76 € | 21.93 € | 23.10 € | 22.96 € | 23.07 € |
Performance
| 1 day | +0.30% | ||
| 1 week | +5.47% | ||
| Current month | +7.28% | ||
| 1 month | -10.10% | ||
| 3 months | -8.61% | ||
| 6 months | -14.74% | ||
| Current year | -5.75% | ||
| 1 year | -8.94% | ||
| 3 years | +27.44% | ||
| 5 years | -59.84% | ||
| 10 years | -28.40% |
Volumes
marketsDaily volume
2,821,216
Estimated daily volume
2,821,216
Avg. Volume 20 sessions
5,248,192
Daily volume ratio
0.54
Avg. Volume 20 sessions
121,390,680.96
Avg. Volume 20 sessions USD
142,319,648.26
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (EUR)
19,593,798,493
Capitalization (USD)
22,922,085,275
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,997,660,271
Number of employees
12,650
Sales / Employee (EUR)
270,134
Sales / Employee (USD)
316,021
Free-Float
99.5 %
Free-Float capitalization (EUR)
37,824,837,919
Free-Float capitalization (USD)
44,249,927,374
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
22.6
Moving average 20 days
22.86
Moving average 50 days
24.78
Moving average 100 days
24.88
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
55.51
RSI 14 days
49.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +5.47% | -8.94% | +27.44% | 22.92B | |
| +1.68% | +8.43% | +432.28% | +457.72% | 42.5B | |
| -0.74% | +2.71% | +149.69% | +138.86% | 19.04B | |
| +0.28% | +0.99% | +32.78% | +157.45% | 15.57B | |
| +0.99% | +4.94% | +3.03% | +8.28% | 9.38B | |
| +0.15% | +0.78% | +75.10% | +114.00% | 7.22B | |
| +0.52% | -0.77% | -44.90% | -75.41% | 6.33B | |
| -0.17% | +5.00% | -10.28% | +15.53% | 5.3B | |
| -0.32% | +1.21% | +16.06% | +15.84% | 4.29B | |
| +0.62% | +1.25% | +18.75% | +14.95% | 3.97B | |
| Average | +0.35% | +2.86% | +66.36% | +87.47% | 13.65B | |
| Weighted average by Cap. | +0.61% | +3.94% | +160.45% | +189.08% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
619d7ee125a402e0271f6edc75d08ec.vvCDZDhjLNZrqF-A8DIKo4O0yiEZD52QQwW2iYxPsqE._b-uKFkUSOZe7Rj1mn1vx7Lhq3JrSdnxcj3Avts-09nZvvodfS194RryOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 am | 23.13 | 1,082,437 | 2,730,536 |
| 11:29:55 am | 23.20 | 1,274 | 1,648,099 |
| 11:29:55 am | 23.20 | 1,087 | 1,646,825 |
| 11:29:55 am | 23.19 | 69 | 1,645,738 |
| 11:29:30 am | 23.19 | 208 | 1,645,669 |
| 11:29:30 am | 23.19 | 862 | 1,645,461 |
| 11:29:28 am | 23.19 | 1,077 | 1,644,599 |
| 11:29:28 am | 23.19 | 2,487 | 1,643,522 |
| 11:29:10 am | 23.19 | 492 | 1,641,035 |
| 11:29:02 am | 23.19 | 536 | 1,640,543 |
Course Extremes
| 1 week | 21.93 |  | 23.57 |
| 1 month | 20.09 | | 25.56 |
| Current year | 20.09 | | 28.9 |
| 1 year | 20.09 | | 30.69 |
| 3 years | 16.24 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
