Quotes Vonovia SE

Equities

VNA

DE000A1ML7J1

Real Estate Development & Operations

Real-time Estimate Tradegate 05:46:39 2024-03-19 am EDT 5-day change 1st Jan Change
24.52 EUR -0.87% Intraday chart for Vonovia SE -9.89% -13.81%

Quotes 5-day view

Delayed Quote Xetra
Vonovia SE(VNA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 27.21 € 26.82 € 23.99 € 24.74 € 24.61
Volume 1 585 866 2 436 182 15 267 250 4 272 867 435 641
Change -0.33% -1.43% -10.55% +3.13% -0.87%
Opening 27.36 27.10 25.88 24.40 24.63
High 27.55 27.57 25.99 25.07 24.84
Low 27.04 26.74 23.74 24.22 24.54

Performance

1 day-0.91%
1 week-9.89%
Current month-4.65%
1 month-8.00%
3 months-12.17%
6 months+3.19%
Current year-13.81%
1 year+29.44%
3 years-55.83%
5 years-46.66%
10 years+22.42%

Volumes

markets
Daily volume
435 641
Estimated daily volume
2 435 995
Avg. Volume 20 sessions
3 366 330
Daily volume ratio
0.72
Avg. Volume 20 sessions
82 559 243.25
Avg. Volume 20 sessions USD
89 528 068.97
Record volume 1
28 966 560
Record volume 2
22 522 110
Record volume 3
19 621 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 206 038 283
Capitalization (USD)
21 911 629 974
Net sales (EUR)
3 253 400 000
Net sales (USD)
3 528 019 494
Number of employees
10 692
Sales / Employee (EUR)
304 284
Sales / Employee (USD)
329 968
Free-Float
50 %
Free-Float capitalization (EUR)
20 204 759 985
Free-Float capitalization (USD)
21 910 243 776
Average Daily Capital Traded
0.41%

Highs and lows

1 week
23.74
Extreme 23.74
27.57
1 month
23.74
Extreme 23.74
28.11
Current year
23.74
Extreme 23.74
29.30
1 year
15.27
Extreme 15.27
29.30
3 years
15.27
Extreme 15.27
60.96
5 years
15.27
Extreme 15.27
62.74
10 years
15.27
Extreme 15.27
62.74

Indicators

Moving average 5 days
26.01
Moving average 20 days
26.38
Moving average 50 days
26.88
Moving average 100 days
26.23
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
27.61
RSI 14 days
32.96

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.87%-9.89%-13.81%+29.44% 21.91B
-0.32%-0.21%-9.75%-40.63% 14.26B
-0.85%-2.26%+7.32%-11.24% 10.91B
-0.96%-3.38%-24.69%-4.78% 7.85B
-0.71%-1.06%-2.55%-2.88% 7.42B
+3.83%+3.95%+3.36%-13.35% 6.94B
+0.11%-1.92%-8.35%+35.89% 5.84B
-0.04%+5.38%+12.29%-2.65% 3.75B
+1.90%+4.98%-4.74%-4.89% 3.71B
+0.27%+0.40%+25.21%+46.32% 3.3B
+0.59%-1.54%-13.46%+18.41% 2.96B
-0.33%-3.27%-10.42%-5.33% 2.87B
+0.47%+0.47%-0.46%-22.58% 2.55B
+1.44%+1.16%-3.40%+84.95% 2.38B
-1.21%+0.47%-3.33%+10.17% 2.41B
0.00%0.00%-13.50%-26.56% 2.34B
Average+0.20%-1.28%-3.77%+5.64%
Weighted average by Cap.-0.09%-3.09%-5.98%+2.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db69b04f3f.yZolHIUM56ovfOjJfZrz91Rz26hdxh7U1ccRBCjKd2g.ndxkeMFGpexbJtisDaykxGwCjcIJg1SRhY9dKXGFASqc91164GKu-145mw
DatePriceVolumeDaily volume
05:32:03 am 24.61 15 435,641
05:32:03 am 24.61 188 435,626
05:32:03 am 24.6 494 435,438
05:30:59 am 24.6 2,096 434,944
05:30:59 am 24.59 74 432,848
05:30:53 am 24.59 74 432,774
05:30:48 am 24.6 652 432,700
05:30:48 am 24.6 800 432,048
05:30:48 am 24.6 263 431,248
05:30:34 am 24.61 246 430,985
Chart Vonovia SE
More charts

Monthly variations

Annual change

2024-13.31%
2023+29.61%
2022-54.60%
2021-18.84%
2020+24.50%
2019+21.24%
2018-4.35%
2017+33.93%
2016+8.25%
2015+1.55%
2014+56.19%
2013+2.56%