VONTOBEL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 CHF | +3.22% |
|
+6.43% | -5.87% |
| 08:08am | Investment Management Firm Vontobel's AUM Rises QoQ in Q1 | MT |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.1 CHF | 49.8 CHF | 49.7 CHF | 51.3 CHF | 51.3 CHF |
| Volume | 27 235 | 54 285 | 52 246 | 95 753 | 95 504 |
| Change | +0.20% | +1.43% | -0.20% | +3.22% | +3.22% |
| Opening | 49.30 | 49.60 | 50.00 | 49.90 | 49.9 |
| High | 49.50 | 49.90 | 50.40 | 51.60 | 51.6 |
| Low | 49.00 | 49.45 | 49.70 | 49.55 | 49.55 |
Performance
| 1 day | +3.12% | ||
| 1 week | +4.29% | ||
| Current month | -6.58% | ||
| 1 month | -6.41% | ||
| 3 months | -10.66% | ||
| 6 months | -5.55% | ||
| Current year | -6.24% | ||
| 1 year | -13.68% | ||
| 3 years | -27.72% | ||
| 5 years | -15.12% | ||
| 10 years | +49.63% |
Volumes
marketsDaily volume
50 298
Estimated daily volume
57 376
Avg. Volume 20 sessions
52 088
Daily volume ratio
1.10
Avg. Volume 20 sessions CHF
2 669 510.00
Avg. Volume 20 sessions USD
2 920 684.20
Record volume 1
8 159 360
Record volume 2
1 212 392
Record volume 3
1 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 747 236 160
Capitalization (USD)
3 005 723 610
Net sales (CHF)
1 304 600 000
Net sales (USD)
1 427 349 814
Number of employees
2 164
Sales / Employee (CHF)
602 865
Sales / Employee (USD)
659 589
Free-Float
45.66 %
Free-Float capitalization (CHF)
1 290 831 444
Free-Float capitalization (USD)
1 412 285 775
Average Daily Capital Traded
0.1%
Highs and lows
1 week
48.45
51.50
1 month
48.0055.20
Current year
48.0058.30
1 year
47.5562.30
3 years
47.5589.70
5 years
36.1289.70
10 years
30.1089.70
Indicators
Moving average 5 days
49.32
Moving average 20 days
52.10
Moving average 50 days
52.89
Moving average 100 days
53.40
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
37.48
RSI 14 days
36.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +4.29% | -6.24% | -13.68% | 3.01B | ||
| -1.55% | +0.39% | -7.58% | +13.72% | 113B | ||
| -0.32% | -3.06% | -4.14% | +40.56% | 87.84B | ||
| -1.69% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -2.07% | +2.39% | +2.35% | +25.64% | 61.27B | ||
| -1.04% | +3.06% | +9.39% | +34.01% | 43.34B | ||
| -2.29% | -1.93% | +6.54% | +39.54% | 41.12B | ||
| -0.75% | -0.12% | +17.41% | +64.07% | 34.17B | ||
| -2.90% | -0.60% | +0.35% | -1.18% | 24.84B | ||
| -1.78% | -0.01% | -5.72% | +3.41% | 22.4B | ||
| -1.88% | +2.34% | +2.72% | +10.46% | 19.32B | ||
| -1.73% | +2.00% | -1.59% | +6.24% | 17.25B | ||
| -1.90% | -0.53% | -1.11% | +18.80% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.93% | -2.09% | +12.93% | +29.19% | 8.76B | ||
| Average | -1.11% | +1.79% | +2.28% | +20.91% | ||
| Weighted average by Cap. | -1.39% | +1.66% | +2.42% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423ba7f5ad992858df0.Mg7Z0Tqeqhvh6qkphxkKudZVZW2tNMzEuKqJHGosXLY.dXaYu0_U2lKJj_NPtlg7wJ4PHwT9VYOoiMHaWlliCeRbQrCAfvD_TLCr3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:29 am | 51.1 | 19 | 43,566 |
| 10:15:29 am | 51.1 | 45 | 43,547 |
| 10:13:38 am | 51 | 45 | 43,502 |
| 10:13:38 am | 51 | 440 | 43,457 |
| 10:13:38 am | 51 | 310 | 43,017 |
| 10:02:15 am | 51 | 43 | 42,707 |
| 10:02:15 am | 51 | 59 | 42,664 |
| 10:02:15 am | 51 | 9 | 42,605 |
| 10:02:15 am | 51 | 27 | 42,596 |
| 09:57:16 am | 51 | 42 | 42,569 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | -11.09% | ||
| 2022 | -23.28% | ||
| 2021 | +13.82% | ||
| 2020 | +1.52% | ||
| 2019 | +37.20% | ||
| 2018 | -18.05% | ||
| 2017 | +15.06% | ||
| 2016 | +12.53% | ||
| 2015 | +26.67% | ||
| 2014 | +1.49% | ||
| 2013 | +31.03% | ||
| 2012 | +34.29% | ||
| 2011 | -41.01% | ||
| 2010 | +20.47% | ||
| 2009 | +34.32% | ||
| 2008 | -59.82% | ||
| 2007 | +3.89% | ||
| 2006 | +30.12% | ||
| 2005 | +52.83% | ||
| 2004 | -6.19% | ||
| 2003 | +29.59% | ||
| 2002 | -49.30% | ||
| 2001 | -52.22% | ||
| 2000 | +54.11% | ||
| 1999 | +36.13% | ||
| 1998 | +84.75% | ||
| 1997 | +59.04% | ||
| 1996 | 0.00% | ||
| 1995 | -4.58% | ||
| 1994 | -18.62% | ||
| 1993 | +67.86% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- VONN Stock
- Quotes Vontobel Holding AG
