VORNADO REALTY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 USD | +2.97% |
|
+8.04% | -2.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 25.71 $ | 25.83 $ | 26.09 $ | 26.59 $ | 27.42 $ |
| Volume | 2 453 661 | 1 299 410 | 1 037 333 | 976 083 | 421 480 |
| Change | +1.30% | +0.47% | +1.01% | +1.92% | +2.97% |
| Opening | 25.57 | 25.97 | 25.78 | 26.19 | 26.54 |
| High | 26.25 | 26.43 | 26.24 | 26.78 | 27.5 |
| Low | 25.32 | 25.57 | 25.69 | 25.87 | 26.4 |
Performance
| 1 day | +3.01% | ||
| 1 week | +8.04% | ||
| Current month | -4.69% | ||
| 1 month | +0.33% | ||
| 3 months | -1.69% | ||
| 6 months | +38.14% | ||
| Current year | -2.94% | ||
| 1 year | +78.86% | ||
| 3 years | -38.82% | ||
| 5 years | -60.68% | ||
| 10 years | -72.85% |
Volumes
marketsDaily volume
421 480
Estimated daily volume
1 176 785
Avg. Volume 20 sessions
2 059 764
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
56 396 338.32
Record volume 1
60 865 770
Record volume 2
24 610 040
Record volume 3
13 714 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 064 917 523
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
91.77 %
Free-Float capitalization (USD)
4 648 027 803
Average Daily Capital Traded
1.11%
Highs and lows
1 week
25.32
27.50
1 month
25.0030.02
Current year
24.1730.02
1 year
12.3132.21
3 years
12.3150.91
5 years
12.3170.45
10 years
12.31126.62
Indicators
Moving average 5 days
25.92
Moving average 20 days
27.34
Moving average 50 days
26.52
Moving average 100 days
27.10
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
43.54
RSI 14 days
45.80
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +8.04% | -2.94% | +78.86% | 5.06B | ||
| -0.12% | +4.78% | -7.30% | -14.27% | 45.93B | ||
| +1.44% | +2.44% | -5.47% | -3.39% | 20.74B | ||
| +1.26% | +2.86% | -1.96% | +7.92% | 13B | ||
| +0.03% | +5.55% | +14.76% | +58.87% | 11.36B | ||
| +2.67% | +1.05% | -6.80% | -4.95% | 9.24B | ||
| +1.37% | +6.19% | -0.63% | +6.69% | 8.39B | ||
| +1.57% | -3.00% | -14.52% | -10.07% | 8.22B | ||
| +0.56% | +4.43% | +1.22% | +14.27% | 7.55B | ||
| +0.92% | +0.42% | -13.74% | +6.16% | 5.81B | ||
| +0.77% | +4.40% | +3.78% | +33.25% | 5.16B | ||
| +1.63% | -0.79% | -20.38% | -30.17% | 4.74B | ||
| +0.99% | -2.99% | -7.89% | -10.59% | 4.73B | ||
| +1.82% | -2.61% | -10.76% | -6.28% | 4.58B | ||
| -0.62% | +2.03% | -6.38% | -1.55% | 4.34B | ||
| +1.76% | +4.92% | -6.32% | +8.16% | 3.4B | ||
| Average | +1.18% | +0.17% | -5.33% | +8.31% | ||
| Weighted average by Cap. | +0.87% | +1.00% | -4.88% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3cc711dc5d147f3e3408ac4.1-QzuFmwPvocwyHvf1-K4hHUI7iDi7v2uVFGBE_fW4g.uqVW7gHTDM12-0LcEW_-kyKYRIzw29mh7wUVcxmuBNqzo0eMIMkHiVSGZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 am | 27.42 | 100 | 331,111 |
| 11:49:08 am | 27.43 | 100 | 331,011 |
| 11:49:08 am | 27.41 | 200 | 330,911 |
| 11:48:17 am | 27.42 | 100 | 330,711 |
| 11:48:02 am | 27.42 | 100 | 330,611 |
| 11:47:28 am | 27.42 | 100 | 330,511 |
| 11:46:55 am | 27.41 | 100 | 330,411 |
| 11:46:47 am | 27.41 | 110 | 330,311 |
| 11:46:43 am | 27.39 | 100 | 330,201 |
| 11:46:43 am | 27.38 | 100 | 330,101 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Equities
- VNO Stock
- Quotes Vornado Realty Trust
