Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Vossloh AG
  6. Quotes
  7. 5 day view
    VOS   DE0007667107

VOSSLOH AG

(VOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:35:29
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
43.65(c) 43.65(c) 43.55(c) 42.85(c) 42.5(c) Last
-1.47% 0.00% -0.23% -1.61% -0.82% Change
8 016 5 443 6 581 3 322 13 006 Volume
44.05 43.95 43.9 43.3 42.65 Open
44.35 43.95 43.9 43.45 42.9 High
43.65 43.45 43.05 42.7 42 Low
Capitalization
Number of securities 17 564 200
Capitalization (EUR) 752 625 970
Capitalization (USD) 884 976 467
Volumes Xetra
Session volume 13 006
Avg. Volume 20 sessions 10 920
Volume ratio 1.19
Session exchange 552 755€
Avg. Exchange 20 sessions 464 113€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -4.06%
Change as of January 1 +2.78%
1-year price change +9.96%
10-year price change -53.52%
Extremes Xetra
10-year High (07/05/2011) 95.57
10-year Low (03/16/2020) 23.6
Indicators Xetra
STIM
RSI 14 days 49.32
MA20 42.75
MA50 42.56
MA100 42.65
MA20 / Price -0.59%
MA50 / Price -0.14%
MA100 / Price -0.35%
Last transactions Xetra
Time Price Quantity
11:35:29 am 42.5 8989
11:26:51 am 42.15 35
11:26:51 am 42.15 34
11:26:51 am 42.1 14
11:25:42 am 42.05 69
11:25:42 am 42.05 137
10:50:54 am 42 7
10:15:54 am 42.2 7
10:15:54 am 42.2 68
10:15:54 am 42.2 130
10:15:54 am 42.1 8
10:15:54 am 42.05 17
10:13:38 am 42.05 3
10:13:17 am 42.05 26
09:52:58 am 42.05 40
08:54:13 am 42.25 75
08:54:12 am 42.05 1
08:54:12 am 42.2 20
08:54:12 am 42.15 200
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VOSSLOH AG
Daily chart VOSSLOH AG
Duration : Period :
Vossloh AG Technical Analysis Chart | MarketScreener
Full-screen chart