VOX ROYALTY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CAD | +2.56% |
|
+3.32% | +1.82% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.78 $ | 2.76 $ | 2.78 $ | 2.73 $ | 2.8 $ |
| Volume | 15 100 | 22 000 | 4 427 | 16 041 | 25 691 |
| Change | +2.58% | -0.72% | +0.72% | -1.80% | +2.56% |
| Opening | 2.77 | 2.80 | 2.74 | 2.87 | 2.70 |
| High | 2.78 | 2.80 | 2.80 | 2.87 | 2.81 |
| Low | 2.65 | 2.68 | 2.70 | 2.68 | 2.68 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.32% | ||
| 1 month | -1.41% | ||
| 3 months | +18.14% | ||
| 6 months | +2.56% | ||
| Current year | +1.82% | ||
| 1 year | -27.46% | ||
| 3 years | +2.19% |
Volumes
marketsDaily volume
25 691
Avg. Volume 20 sessions
66 797
Avg. Volume 20 sessions CAD
187 031.60
Avg. Volume 20 sessions USD
136 746.28
Record volume 1
817 072
Record volume 2
178 800
Record volume 3
162 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
102 772 433
Capitalization (USD)
102 772 433
Net sales (USD)
12 310 590
Number of employees
6
Sales / Employee (USD)
2 051 765
Free-Float
77.97 %
Free-Float capitalization (CAD)
58 592 388
Free-Float capitalization (USD)
80 128 606
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.68
2.87
1 month
2.632.90
Current year
2.262.90
1 year
2.263.90
3 years
2.204.25
5 years
2.154.30
10 years
2.154.30
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.79
Moving average 50 days
2.74
Moving average 100 days
2.68
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
52.75
RSI 14 days
52.25
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +3.32% | +1.82% | -27.46% | 103M | ||
| +5.80% | +13.71% | +6.06% | -46.05% | 4.72B | ||
| +3.11% | +9.10% | -8.03% | -39.32% | 3.52B | ||
| -1.42% | +2.55% | +6.48% | -0.97% | 1.63B | ||
| -0.69% | +0.43% | +32.91% | +21.32% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.22% | -8.60% | +24.36% | +2.42% | 851M | ||
| +8.98% | +11.58% | +27.12% | +33.70% | 585M | ||
| -3.25% | -4.29% | -28.34% | -37.53% | 553M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -1.89% | +6.12% | +36.84% | +7.22% | 116M | ||
| +1.67% | +12.96% | +5.17% | -17.57% | 109M | ||
| -1.23% | -1.01% | +24.05% | +38.46% | 101M | ||
| +32.35% | +15.38% | +63.64% | +20.00% | 100M | ||
| -2.14% | -7.18% | +21.93% | +12.48% | 96.65M | ||
| 0.00% | -4.00% | +9.09% | +6.67% | 64.59M | ||
| Average | +3.08% | +1.56% | +14.87% | -0.35% | ||
| Weighted average by Cap. | +2.93% | +3.13% | +6.42% | -23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -12.42% | ||
| 2022 | -9.77% | ||
| 2021 | +16.00% | ||
| 2020 | -1.96% |
- Stock Market
- Equities
- VOXR Stock
- Quotes Vox Royalty Corp.
