Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Voxeljet AG    VJET

VOXELJET AG

(VJET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 15:27:46
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
9.6(c) 10.02(c) 10.15(c) 9.6(c) 9.306(c) Last
+5.03% +4.38% +1.30% -5.42% -3.06% Change
19 179 16 863 40 129 31 699 15 147 Volume
9.65 9.99 9.91 9.96 9.96 Open
10.1 10.11 10.73 10.78 10.4899 High
9.21 9.7 9.72 9.044 9.16 Low
Capitalization
Number of securities 3 720 000
Capitalization (USD) 35 712 000
Volumes Nasdaq
Session volume 15 147
Avg. Volume 20 sessions 33 461
Volume ratio 0.45
Session exchange 140 958$
Avg. Exchange 20 sessions 311 388$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +1.82%
Change as of January 1 -9.21%
1-year price change -6.94%
10-year price change N/A
Extremes Nasdaq
10-year High (11/18/2013) 350
10-year Low (03/23/2020) 2.92
Indicators Nasdaq
STIM
RSI 14 days 62.29
MA20 9.16
MA50 8.08
MA100 7.82
MA20 / Price 1.57%
MA50 / Price 13.17%
MA100 / Price 15.97%
Last transactions Nasdaq
Time Price Quantity
03:27:46 pm 9.306 250
02:18:29 pm 9.2 100
02:18:29 pm 9.2 388
02:17:59 pm 9.18 200
02:15:55 pm 9.1701 200
02:02:07 pm 9.16 200
02:01:57 pm 9.16 300
02:01:42 pm 9.16 200
02:01:38 pm 9.16 200
02:01:37 pm 9.16 180
01:39:27 pm 9.17 180
01:36:14 pm 9.16 300
01:36:14 pm 9.1601 100
01:36:14 pm 9.17 200
01:36:14 pm 9.17 100
01:36:14 pm 9.17 100
01:36:14 pm 9.17 100
01:36:05 pm 9.1701 202
01:36:05 pm 9.27 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VOXELJET AG
Daily chart VOXELJET AG
Duration : Period :
voxeljet AG Technical Analysis Chart | MarketScreener
Full-screen chart