|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.21 USD | -1.18% |
|
-4.67% | +2.00% |
| Nov. 05 | Voya Financial, Inc., Q3 2025 Earnings Call, Nov 05, 2025 | |
| Nov. 04 | Voya Financial Q3 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: Voya Financial, Inc.
Delayed Quote Nyse
| 2025-11-05 | 2025-11-06 | 2025-11-07 | 2025-11-10 | 2025-11-11 | |
|---|---|---|---|---|---|
| Last | 71.13 $ | 72.48 $ | 72.01 $ | 71.05 $ | 70.21 $ |
| Volume | 2,256,875 | 1,133,250 | 836,867 | 798,326 | 820,797 |
| Change | -3.42% | +1.90% | -0.65% | -1.33% | -1.18% |
| Opening | 71.12 $ | 71.78 $ | 72.02 $ | 71.65 $ | 71.25 $ |
| High | 74.19 $ | 73.24 $ | 72.68 $ | 72.47 $ | 71.60 $ |
| Low | 69.75 $ | 71.13 $ | 71.41 $ | 70.94 $ | 70.15 $ |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.67% | ||
| Current month | -5.71% | ||
| 1 month | -3.29% | ||
| 3 months | -1.06% | ||
| 6 months | +4.82% | ||
| Current year | +2.00% | ||
| 1 year | -15.65% | ||
| 3 years | +2.83% | ||
| 5 years | +29.23% | ||
| 10 years | +67.97% |
Volumes
marketsDaily volume
820,797
Estimated daily volume
820,797
Avg. Volume 20 sessions
746,183
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
52,389,508.43
Record volume 1
32,932,980
Record volume 2
19,256,940
Record volume 3
17,473,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,681,388,894
Net sales (USD)
8,050,000,000
Number of employees
10,000
Sales / Employee (USD)
805,000
Free-Float
91.95 %
Free-Float capitalization (USD)
6,732,920,155
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
71.38
Moving average 20 days
73.26
Moving average 50 days
74.62
Moving average 100 days
73.4
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
37.13
RSI 14 days
39.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -4.67% | -15.65% | +2.83% | 6.68B | |
| -1.27% | -5.36% | -11.41% | +15.25% | 49.53B | |
| +1.93% | +4.59% | +97.62% | +163.44% | 14.66B | |
| +0.63% | -8.13% | -8.74% | +46.80% | 12.86B | |
| -0.45% | +0.45% | -7.00% | +37.75% | 6.48B | |
| -0.93% | -1.39% | -19.45% | +35.19% | 5.32B | |
| -0.83% | -1.37% | -26.38% | +24.35% | 4.25B | |
| -0.23% | -1.19% | +18.70% | +47.81% | 2.87B | |
| -0.29% | -2.03% | +10.10% | +33.07% | 2.8B | |
| -0.84% | -2.22% | -57.34% | - | 1.91B | |
| Average | -0.35% | -2.06% | -1.96% | +45.17% | 10.74B | |
| Weighted average by Cap. | -0.46% | -3.38% | +3.36% | +43.03% |
Historical Quotes: Voya Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
61954afcde.yYm_NCam5AZVEMB67dOO7dL3LhBQzX06MjbkiCdN4KQ.vt_TW3WfjG8EXqhJqqX835qkRSdk9RN8Rmyl0UoGo8K_y9pQXs-MVgBHmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.21 | 111,774 | 491,858 |
| 03:59:59 pm | 70.21 | 128 | 380,084 |
| 03:59:59 pm | 70.21 | 100 | 379,956 |
| 03:59:59 pm | 70.24 | 100 | 379,856 |
| 03:59:59 pm | 70.24 | 100 | 379,756 |
| 03:59:56 pm | 70.22 | 310 | 379,656 |
| 03:59:56 pm | 70.22 | 300 | 379,346 |
| 03:59:54 pm | 70.20 | 100 | 379,046 |
| 03:59:54 pm | 70.21 | 100 | 378,946 |
| 03:59:54 pm | 70.21 | 100 | 378,846 |
Course Extremes
| 1 week | 70.15 |  | 73.24 |
| 1 month | 69.75 | | 76.75 |
| Current year | 52.43 | | 78 |
| 1 year | 52.43 | | 83.59 |
| 3 years | 52.43 | | 84.3 |
| 5 years | 52.43 | | 84.3 |
| 10 years | 22.75 | | 84.3 |
Monthly variations
Annual variations
| 2025 | +2.00% | ||
| 2024 | -5.66% | ||
| 2023 | +18.65% | ||
| 2022 | -7.27% | ||
| 2021 | +12.75% | ||
| 2020 | -3.56% | ||
| 2019 | +51.92% | ||
| 2018 | -18.86% | ||
| 2017 | +26.13% | ||
| 2016 | +6.26% | ||
| 2015 | -12.91% | ||
| 2014 | +20.57% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- VOYA Stock
- Quotes Voya Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
