Quotes Voya Financial, Inc.

Equities

VOYA

US9290891004

Diversified Investment Services

Real-time Estimate Cboe BZX 11:58:03 2024-05-20 am EDT 5-day change 1st Jan Change
74.35 USD -0.60% Intraday chart for Voya Financial, Inc. +1.11% +2.00%

Quotes 5-day view

Delayed Quote Nyse
Voya Financial, Inc.(VOYA) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 73.62 $ 74.2 $ 73.79 $ 74.8 $ 74.45 $
Volume 545 263 541 633 648 201 732 110 154 424
Change +0.03% +0.79% -0.55% +1.37% -0.60%
Opening 73.86 74.14 74.20 74.07 74.8
High 74.18 74.21 74.69 75.00 74.87
Low 73.44 73.46 73.77 73.60 74.26

Performance

1 day-0.62%
1 week+1.25%
Current month+9.33%
1 month+8.02%
3 months+6.24%
6 months+5.21%
Current year+2.14%
1 year+5.19%
3 years+13.25%
5 years+39.50%
10 years+113.52%

Volumes

markets
Daily volume
92 283
Estimated daily volume
957 191
Avg. Volume 20 sessions
763 849
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
56 746 342.21
Record volume 1
32 932 980
Record volume 2
19 256 940
Record volume 3
17 473 280
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 532 450 059
Net sales (USD)
6 822 000 000
Number of employees
9 000
Sales / Employee (USD)
758 000
Free-Float
96.05 %
Free-Float capitalization (USD)
7 497 494 972
Average Daily Capital Traded
0.75%

Highs and lows

1 week
73.44
Extreme 73.44
75.00
1 month
67.66
Extreme 67.66
75.00
Current year
63.11
Extreme 63.11
75.00
1 year
63.02
Extreme 63.02
77.00
3 years
56.20
Extreme 56.2
78.11
5 years
29.75
Extreme 29.75
78.11
10 years
22.75
Extreme 22.75
78.11

Indicators

Moving average 5 days
74.00
Moving average 20 days
71.18
Moving average 50 days
70.75
Moving average 100 days
70.69
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
68.23
RSI 14 days
64.27

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.68%+1.25%+2.14%+5.19% 7.53B
+1.70%+2.12%+5.70%+9.93% 46.57B
-0.59%+0.51%+21.67%+60.77% 13.25B
+2.67%+2.35%+26.26%+45.53% 7.58B
-0.02%+0.46%+0.14%+19.28% 6.28B
+1.80%-0.70%-2.41%-4.55% 3.3B
+0.46%-0.45%+17.74%+1.39% 1.94B
+0.28%+1.68%+15.97%+14.22% 1.89B
+1.98%+5.82%-5.79%-9.12% 1.31B
-0.08%-1.54%-4.60%-8.72% 1.23B
+1.53%+12.41%+11.11%+35.58% 933M
0.00%-0.81%-12.86%-20.78% 873M
0.00%+5.99%+48.34%+91.07% 817M
+3.68%+15.19%+17.69%+26.60% 739M
0.00%0.00%+41.18%-0.66% 653M
+5.26%+5.26%-16.67%-16.32% 634M
Average+1.30%+1.24%+10.35%+15.59%
Weighted average by Cap.+1.12%-0.16%+9.21%+19.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10ebf1f.RpA5QODO1pkPK7p1hOMtcCErDugykkUk7b_zYKEEOuw.AL1RM82HhetiXcgU3KZBPWJ_XJxmpwQWnsnCU5BGDoYo4Wtzs7mmoH5B6w
DatePriceVolumeDaily volume
10:07:08 am 74.52 124 82,855
10:07:08 am 74.5 137 82,731
10:07:04 am 74.48 100 82,594
10:06:37 am 74.48 100 82,494
10:06:10 am 74.49 100 82,394
10:06:10 am 74.48 100 82,294
10:06:10 am 74.47 300 82,194
10:06:06 am 74.48 100 81,894
10:05:45 am 74.47 100 81,794
10:04:53 am 74.46 100 81,694
Chart Voya Financial, Inc.
More charts

Monthly variations

Annual change

2024+2.52%
2023+18.65%
2022-7.27%
2021+12.75%
2020-3.56%
2019+51.92%
2018-18.86%
2017+26.13%
2016+6.26%
2015-12.91%
2014+20.57%
2013+68.67%
  1. Stock Market
  2. Equities
  3. VOYA Stock
  4. Quotes Voya Financial, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW