VOYA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.00 USD | +0.08% |
|
+1.62% | +13.76% |
Quotes 5-day view: Voya Financial, Inc.
Delayed Quote Nyse
| 2024-11-22 | 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 81.68 $ | 82.91 $ | 82.42 $ | 82.93 $ | 83 $ |
| Volume | 669 583 | 794 138 | 503 182 | 480 522 | 441 346 |
| Change | +1.24% | +1.51% | -0.59% | +0.62% | +0.08% |
| Opening | 80.52 $ | 82.05 $ | 82.05 $ | 82.80 $ | 83.09 $ |
| High | 81.80 $ | 83.33 $ | 82.45 $ | 83.23 $ | 83.45 $ |
| Low | 80.29 $ | 81.84 $ | 81.41 $ | 82.43 $ | 82.65 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.62% | ||
| 1 month | +3.36% | ||
| 3 months | +17.18% | ||
| 6 months | +9.47% | ||
| Current year | +13.76% | ||
| 1 year | +16.07% | ||
| 3 years | +33.57% | ||
| 5 years | +42.42% | ||
| 10 years | +98.19% |
Volumes
marketsDaily volume
441 346
Estimated daily volume
441 346
Avg. Volume 20 sessions
681 672
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
56 578 776.00
Record volume 1
32 932 980
Record volume 2
19 256 940
Record volume 3
17 473 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 986 124 544
Net sales (USD)
6 822 000 000
Number of employees
9 000
Sales / Employee (USD)
758 000
Free-Float
91.76 %
Free-Float capitalization (USD)
7 959 441 289
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
82.59
Moving average 20 days
81.15
Moving average 50 days
80.42
Moving average 100 days
75.52
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
59.80
RSI 14 days
57.44
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.08% | +1.62% | +16.07% | +33.57% | 7.99B | ||
| -0.64% | -0.20% | +36.71% | +17.47% | 54.77B | ||
| +0.31% | +1.28% | +57.15% | +53.31% | 15.11B | ||
| +1.15% | +6.12% | +17.87% | +29.27% | 7.6B | ||
| -1.89% | -5.68% | +6.71% | +59.17% | 6.39B | ||
| +2.53% | +4.08% | +45.99% | +28.16% | 5.18B | ||
| +0.32% | +1.30% | +66.84% | +50.72% | 2.57B | ||
| +0.32% | +1.28% | +85.64% | +22.29% | 2.49B | ||
| +0.95% | -3.20% | +29.66% | -0.93% | 1.81B | ||
| -0.69% | +16.23% | +63.01% | +83.17% | 1.38B | ||
| Average | +0.24% | +2.63% | +42.57% | +37.62% | 10.53B | |
| Weighted average by Cap. | -0.17% | +0.92% | +37.47% | +29.22% |
Historical Quotes: Voya Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c96d4bbec81.aiyEkeHRSFZQx0gcGoTrAQAr1AN9afc9vDeiUGa2fd4.O0m1-5DgCmQpkS9vY7SeU2RzpkZJHZVt33zYMV7eDZYbGM_8h4gZIxaSPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 83.00 | 46,889 | 286,593 |
| 12:59:59 pm | 83.03 | 605 | 239,704 |
| 12:59:59 pm | 83.02 | 100 | 239,099 |
| 12:59:59 pm | 83.02 | 100 | 238,999 |
| 12:59:59 pm | 83.02 | 100 | 238,899 |
| 12:59:59 pm | 83.04 | 371 | 238,799 |
| 12:59:59 pm | 83.00 | 1,431 | 238,428 |
| 12:59:58 pm | 83.01 | 200 | 236,997 |
| 12:59:57 pm | 83.04 | 100 | 236,797 |
| 12:59:57 pm | 83.04 | 100 | 236,697 |
Course Extremes
1 week
81.41
83.45
1 month
74.5184.30
Current year
63.1184.30
1 year
63.1184.30
3 years
56.2084.30
5 years
29.7584.30
10 years
22.7584.30
Monthly variations
Annual variations
| 2024 | +13.76% | ||
| 2023 | +18.65% | ||
| 2022 | -7.27% | ||
| 2021 | +12.75% | ||
| 2020 | -3.56% | ||
| 2019 | +51.92% | ||
| 2018 | -18.86% | ||
| 2017 | +26.13% | ||
| 2016 | +6.26% | ||
| 2015 | -12.91% | ||
| 2014 | +20.57% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- VOYA Stock
- Quotes Voya Financial, Inc.