Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VOYA FINANCIAL, INC.

(VOYA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/11 13:10:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
65.27(c) 66.49(c) 66.11(c) 64.45(c) 62.11(c) Last
-1.97% +1.87% -0.57% -2.51% -3.63% Change
1 554 134 1 523 007 1 390 632 2 719 600 1 855 507 Volume
65.48 65.63 67 65.95 61.81 Open
65.915 66.94 67.21 66.02 62.78 High
64.73 65.14 65.8 64.26 60.8 Low
Capitalization
Number of securities 110 995 000
Capitalization (USD) 7 131 430 082
Volumes Nyse
Session volume 1 855 507
Avg. Volume 20 sessions 1 769 517
Volume ratio 1.05
Session exchange 115 245 540$
Avg. Exchange 20 sessions 109 904 710$
Swapped fund session 1.67%
Price-change End-of-day data
5-day price change -4.84%
Change as of January 1 +5.61%
1-year price change +4.12%
10-year price change N/A
Extremes Nyse
10-year High (11/01/2021) 70.98
10-year Low (05/02/2013) 19.2
Indicators Nyse
STIM
RSI 14 days 39.48
MA20 67.52
MA50 65.84
MA100 65.06
MA20 / Price -8.71%
MA50 / Price -6.01%
MA100 / Price -4.75%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 62.11 -
01:10:00 pm 62.11 -
01:00:02 pm 62.11 134569
12:59:59 pm 62.1 107
12:59:56 pm 62.12 200
12:59:56 pm 62.12 100
12:59:55 pm 62.15 200
12:59:55 pm 62.15 200
12:59:55 pm 62.14 200
12:59:55 pm 62.12 100
12:59:54 pm 62.12 100
12:59:54 pm 62.14 456
12:59:52 pm 62.11 100
12:59:52 pm 62.14 100
12:59:52 pm 62.14 300
12:59:52 pm 62.14 100
12:59:52 pm 62.14 200
12:59:52 pm 62.13 100
12:59:51 pm 62.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VOYA FINANCIAL, INC.
Daily chart VOYA FINANCIAL, INC.
Duration : Period :
Voya Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart