Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Voya Financial, Inc.    VOYA

VOYA FINANCIAL, INC.

(VOYA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 10:12:23
bid / middle / ask theor. Change* Change Volume
51.36 / 51.415 / 51.47 -2.14% -2.14% 2 579
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 09:57:30
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
50.6(c) 50.99(c) 50.8(c) 52.31(c) 52.54(c) Last
-0.41% +0.77% -0.37% +2.97% +0.44% Change
959 632 654 754 1 539 045 979 171 1 418 110 Volume
51 51.15 51.03 50.97 52.56 Open
51.55 51.63 51.51 52.5 53.25 High
50.52 50.8 50.71 50.7 52.36 Low
Capitalization
Number of securities 126 188 130
Capitalization (USD) 6 629 924 350
Volumes Nyse
Session volume 59 803
Avg. Volume 20 sessions 1 392 738
Volume ratio 0.04
Session exchange 3 087 031$
Avg. Exchange 20 sessions 71 893 133$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +3.40%
Change as of January 1 -13.84%
1-year price change -3.68%
10-year price change N/A
Extremes Nyse
10-year High (02/20/2020) 63.81
10-year Low (05/02/2013) 19.2
Indicators Nyse
STIM
RSI 14 days 65.81
MA20 49.43
MA50 49.69
MA100 49.11
MA20 / Price 4.24%
MA50 / Price 3.74%
MA100 / Price 4.86%
Last transactions Nyse
Time Price Quantity
09:57:30 am 51.62 100
09:57:30 am 51.66 100
09:57:28 am 51.62 300
09:57:28 am 51.62 400
09:56:59 am 51.61 100
09:56:47 am 51.615 200
09:56:37 am 51.61 100
09:56:35 am 51.61 100
09:56:32 am 51.61 100
09:56:31 am 51.61 100
09:56:31 am 51.61 100
09:56:31 am 51.61 200
09:56:31 am 51.61 100
09:56:31 am 51.61 100
09:56:31 am 51.61 100
09:56:31 am 51.63 100
09:56:31 am 51.63 100
09:56:31 am 51.64 100
09:56:31 am 51.63 150
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VOYA FINANCIAL, INC.
Daily chart VOYA FINANCIAL, INC.
Duration : Period :
Voya Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart