Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Voya Infrastructure, Industrials and Materials Fund    IDE

VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND

(IDE)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
9.82(c) 9.73(c) 9.65(c) 9.59(c) 9.67(c) Last
+0.61% -0.92% -0.82% -0.62% +0.83% Change
35 519 75 277 40 032 55 976 38 639 Volume
9.81 9.8 9.71 9.74 9.57 Open
9.93 9.8 9.75 9.79 9.7062 High
9.5214 9.65 9.65 9.51 9.57 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 38 639
Avg. Volume 20 sessions 79 668
Volume ratio 0.49
Session exchange 373 639$
Avg. Exchange 20 sessions 770 388$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.92%
Change as of January 1 -15.99%
1-year price change -13.43%
10-year price change -49.53%
Extremes Nyse
10-year High (03/24/2011) 22.54
10-year Low (03/23/2020) 6.43
Indicators Nyse
STIM
RSI 14 days 51.01
MA20 9.56
MA50 9.48
MA100 9.30
MA20 / Price 1.14%
MA50 / Price 1.96%
MA100 / Price 3.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.67 -
04:00:01 pm 9.67 227
03:42:38 pm 9.6665 200
03:42:38 pm 9.6667 300
03:41:25 pm 9.66 100
03:41:25 pm 9.66 200
03:41:25 pm 9.66 300
03:41:25 pm 9.66 300
03:41:25 pm 9.66 300
03:30:29 pm 9.65 100
03:30:29 pm 9.65 400
03:30:29 pm 9.65 100
03:30:29 pm 9.65 100
03:30:29 pm 9.65 100
03:30:29 pm 9.65 100
03:30:29 pm 9.65 100
03:29:48 pm 9.6551 1000
03:28:55 pm 9.6544 275
03:18:08 pm 9.65 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
Daily chart VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
Duration : Period :
Voya Infrastructure, Industrials and Materials Fund Technical Analysis Chart | MarketScreener
Full-screen chart