VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND Quotes Voya Infrastructure, Industrials and Materials Fund
Equities
IDE
US92912X1019
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | -0.87% |
|
+0.49% | +1.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.3 $ | 10.38 $ | 10.4 $ | 10.31 $ |
| Volume | 55 143 | 55 045 | 42 297 | 61 410 |
| Change | -0.29% | +0.78% | +0.19% | -0.87% |
| Opening | 10.36 | 10.38 | 10.38 | 10.36 |
| High | 10.36 | 10.39 | 10.42 | 10.41 |
| Low | 10.28 | 10.31 | 10.38 | 10.31 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.49% | ||
| Current month | -2.00% | ||
| 1 month | -1.06% | ||
| 3 months | +4.78% | ||
| 6 months | +17.69% | ||
| Current year | +1.28% | ||
| 1 year | +7.62% | ||
| 3 years | -15.07% | ||
| 5 years | -17.06% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
61 415
Estimated daily volume
61 415
Avg. Volume 20 sessions
44 875
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
462 661.25
Record volume 1
875 576
Record volume 2
741 815
Record volume 3
448 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
198 008 605
Free-Float
100 %
Free-Float capitalization (USD)
158 477 779
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.28
10.42
1 month
10.0910.59
Current year
9.7310.59
1 year
8.6110.59
3 years
8.0013.90
5 years
6.4313.90
10 years
6.4318.82
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.36
Moving average 50 days
10.22
Moving average 100 days
10.10
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
51.99
RSI 14 days
52.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.49% | +1.28% | +7.62% | 198M | ||
| +0.24% | +2.72% | +3.79% | +14.23% | 12.58B | ||
| -0.40% | +2.68% | +7.22% | +42.96% | 9.19B | ||
| +0.15% | +3.18% | -2.60% | +4.01% | 5.44B | ||
| -3.42% | -0.49% | +0.81% | +90.70% | 5.36B | ||
| +0.16% | +1.34% | +5.07% | +5.84% | 5.15B | ||
| 0.00% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| +0.07% | -4.26% | +16.04% | +13.10% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.31% | +1.40% | +3.33% | 3.76B | ||
| 0.00% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| -0.47% | -0.37% | -3.27% | -3.10% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -17.78% | 3.16B | ||
| +0.40% | +3.30% | -11.95% | -20.10% | 3.09B | ||
| -0.06% | +1.29% | +5.99% | +12.33% | 2.5B | ||
| -0.43% | -0.09% | -1.86% | -0.51% | 2.49B | ||
| Average | -0.43% | +1.00% | +1.89% | +9.05% | ||
| Weighted average by Cap. | -0.37% | +1.31% | +2.99% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77aab47aa210541754b8e431df86.e1K5nAQKyIPYF7kwm6SPtLjp-BUjLHjlzbMGiVw2pmQ.KTrKymg8qez1Qo4H_-D15d-hlVsTejysivBixxoD4UkfIs_LNEOC95ZQ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.31 | 204 | 51,381 |
| 03:59:59 pm | 10.31 | 100 | 51,177 |
| 03:59:55 pm | 10.31 | 100 | 51,077 |
| 03:59:54 pm | 10.31 | 200 | 50,977 |
| 03:59:54 pm | 10.31 | 100 | 50,777 |
| 03:59:32 pm | 10.32 | 100 | 50,677 |
| 03:54:35 pm | 10.31 | 100 | 50,577 |
| 03:49:28 pm | 10.33 | 100 | 50,477 |
| 03:49:28 pm | 10.33 | 100 | 50,377 |
| 03:49:28 pm | 10.33 | 100 | 50,277 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +11.01% | ||
| 2022 | -24.09% | ||
| 2021 | +17.28% | ||
| 2020 | -10.51% | ||
| 2019 | +4.07% | ||
| 2018 | -34.36% | ||
| 2017 | +29.82% | ||
| 2016 | +5.87% | ||
| 2015 | -21.71% | ||
| 2014 | -8.53% | ||
| 2013 | +4.45% | ||
| 2012 | +6.50% | ||
| 2011 | -21.88% | ||
| 2010 | -1.50% |
- Stock Market
- Equities
- IDE Stock
- Quotes Voya Infrastructure, Industrials and Materials Fund
