SABA CAPITAL INCOME & OPPORTUNITIES FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | +0.14% |
|
-0.21% | -7.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.17 $ | 7.13 $ | 7.15 $ | 7.14 $ | 7.135 $ |
| Volume | 51 444 | 155 776 | 66 998 | 77 818 | 40 304 |
| Change | +0.28% | -0.56% | +0.28% | -0.14% | +0.14% |
| Opening | 7.12 | 7.15 | 7.16 | 7.17 | 7.14 |
| High | 7.22 | 7.15 | 7.19 | 7.17 | 7.141 |
| Low | 7.12 | 7.10 | 7.13 | 7.13 | 7.11 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.07% | ||
| Current month | -2.06% | ||
| 1 month | -0.70% | ||
| 3 months | -6.18% | ||
| 6 months | -2.53% | ||
| Current year | -7.39% | ||
| 1 year | -12.93% | ||
| 3 years | -22.22% | ||
| 5 years | -26.24% | ||
| 10 years | -38.45% |
Volumes
marketsDaily volume
77 818
Estimated daily volume
77 818
Avg. Volume 20 sessions
138 365
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
987 926.10
Record volume 1
2 833 400
Record volume 2
1 566 953
Record volume 3
1 309 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 660 580
Net sales (USD)
24 615 078
Free-Float
99.99 %
Free-Float capitalization (USD)
303 644 565
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.10
7.22
1 month
7.027.44
Current year
7.027.80
1 year
7.028.11
3 years
7.029.62
5 years
5.9010.38
10 years
5.9011.60
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.23
Moving average 50 days
7.26
Moving average 100 days
7.44
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
43.87
RSI 14 days
43.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.07% | -7.39% | -12.93% | 304M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -2.71% | +0.41% | +4.31% | +40.90% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.46% | +0.54% | +1.33% | +2.44% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.89% | +0.39% | -10.48% | -19.43% | 3.11B | ||
| -0.65% | +2.24% | -12.49% | -20.71% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.46% | +0.57% | +1.18% | +7.05% | ||
| Weighted average by Cap. | -0.79% | +0.98% | +2.60% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2dd7c6f3a2c72620ebb911.dk4vWBrUzsvxMQ-t7rQjTgP5cWyHYJjWiKir89e2WwU.QBwabWOjpaWodVWYjM5bJWm0FAuqKquQ8e_5tJ_uHWhFKmoeW-b486IDXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.14 | 2,011 | 74,548 |
| 03:59:58 pm | 7.13 | 100 | 72,537 |
| 03:59:57 pm | 7.13 | 200 | 72,437 |
| 03:59:57 pm | 7.13 | 100 | 72,237 |
| 03:59:57 pm | 7.13 | 100 | 72,137 |
| 03:59:51 pm | 7.13 | 100 | 72,037 |
| 03:59:51 pm | 7.13 | 100 | 71,937 |
| 03:59:51 pm | 7.135 | 134 | 71,837 |
| 03:59:40 pm | 7.13 | 100 | 71,703 |
| 03:59:35 pm | 7.13 | 100 | 71,603 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +1.31% | ||
| 2022 | -15.82% | ||
| 2021 | +1.12% | ||
| 2020 | -10.78% | ||
| 2019 | +11.58% | ||
| 2018 | -11.44% | ||
| 2017 | -8.48% | ||
| 2016 | +9.49% | ||
| 2015 | -4.71% | ||
| 2014 | -8.76% | ||
| 2013 | -6.28% | ||
| 2012 | +21.76% | ||
| 2011 | -10.37% | ||
| 2010 | +9.00% | ||
| 2009 | +59.15% | ||
| 2008 | -47.44% | ||
| 2007 | -13.69% | ||
| 2006 | +8.56% | ||
| 2005 | -10.96% | ||
| 2004 | -5.67% | ||
| 2003 | +30.00% | ||
| 2002 | -8.13% | ||
| 2001 | -11.47% | ||
| 2000 | -6.25% | ||
| 1999 | -14.09% | ||
| 1998 | -10.24% | ||
| 1997 | +6.41% | ||
| 1996 | +5.41% | ||
| 1995 | +1.37% | ||
| 1994 | 0.00% | ||
| 1993 | -2.67% | ||
| 1992 | -6.25% | ||
| 1991 | 0.00% | ||
| 1990 | 0.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- BRW Stock
- Quotes Saba Capital Income & Opportunities Fund
