Quotes Voyageurs du Monde

Equities

ALVDM

FR0004045847

Leisure & Recreation

Real-time Euronext Paris 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
132.5 EUR +2.71% Intraday chart for Voyageurs du Monde +6.00% +2.71%

Quotes 5-day view

Real-time Euronext Paris
Voyageurs du Monde(ALVDM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 126.5 € 125 € 129 € 132.5 €
Volume 921 1 875 1 056 2 202
Change 0.00% -1.19% +3.20% +2.71%
Opening 127.00 126.50 125.50 129.00
High 127.00 126.50 129.00 134.00
Low 126.00 125.00 125.00 129.00

Performance

1 day+2.71%
1 week+6.00%
Current month+1.15%
1 month+2.71%
3 months+3.11%
6 months+13.25%
Current year+2.71%
1 year+23.37%
3 years+44.97%
5 years+9.96%
10 years+282.95%

Volumes

markets
Daily volume
2 202
Estimated daily volume
7 724
Avg. Volume 20 sessions
1 754
Daily volume ratio
4.40
Avg. Volume 20 sessions
232 405.00
Avg. Volume 20 sessions USD
250 579.07
Record volume 1
159 531
Record volume 2
121 861
Record volume 3
100 236
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
569 852 009
Capitalization (USD)
614 414 436
Net sales (EUR)
497 300 000
Net sales (USD)
536 188 860
Number of employees
1 732
Sales / Employee (EUR)
287 125
Sales / Employee (USD)
309 578
Free-Float
40.27 %
Free-Float capitalization (EUR)
230 700 692
Free-Float capitalization (USD)
248 741 486
Average Daily Capital Traded
0.04%

Highs and lows

1 week
125.00
Extreme 125
134.00
1 month
121.00
Extreme 121
138.00
Current year
115.00
Extreme 115
138.00
1 year
96.20
Extreme 96.2
138.00
3 years
71.40
Extreme 71.4
138.00
5 years
43.20
Extreme 43.2
138.00
10 years
29.75
Extreme 29.75
150.00

Indicators

Moving average 5 days
127.90
Moving average 20 days
128.50
Moving average 50 days
127.93
Moving average 100 days
123.91
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
54.71
RSI 14 days
52.18

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.71%+6.00%+2.71%+23.37% 614M
-1.24%-0.55%+2.27%+42.54% 124B
+0.57%-1.77%+21.88%+22.77% 28.2B
+0.64%+3.68%+51.23%+197.40% 7.75B
+3.98%+6.55%+43.01%+25.76% 5.97B
-0.22%-1.94%+29.08%+48.69% 3.83B
+1.91%+2.49%+7.32%+19.33% 3.13B
+0.11%+1.61%+20.30%+27.97% 2.23B
-1.80%-0.16%+15.10%+40.57% 2.15B
-2.07%-5.65%+5.19%+26.33% 2.04B
+0.47%-2.41%-13.14%-2.41% 1.62B
+1.26%-1.88%+5.82%-2.03% 940M
-1.50%-3.28%+6.07%+7.40% 910M
+3.48%+6.40%+22.18%+213.87% 928M
+4.98%+3.69%-11.99%+30.06% 905M
+3.03%-7.57%-9.38%-30.36% 880M
Average+1.02%+0.58%+12.35%+43.20%
Weighted average by Cap.-0.53%-0.30%+9.50%+44.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98abf8dc5ffd7a39e0096d.9VhGyPbcWlj7Gzy57ROukpv2i0yltpxVjBErT2bb3PU.pDokiaS6DyuSekrpmj76p9qxyD7ExswR32hpflXtsrbHHiHxqYkKPqpyVw
DatePriceVolumeDaily volume
12:35:29 pm 132.5 3 2,202
12:35:29 pm 132.5 5 2,199
12:35:29 pm 132.5 2 2,194
12:35:29 pm 132.5 2 2,192
12:35:29 pm 132.5 3 2,190
12:25:30 pm 133 2 2,187
12:17:45 pm 133 12 2,185
12:17:45 pm 133 35 2,173
11:38:01 am 133 14 2,138
11:38:01 am 133 81 2,124
Chart Voyageurs du Monde
More charts

Monthly variations

Annual change

2024+2.71%
2023+48.28%
2022+6.88%
2021-12.66%
2020-22.33%
2019+3.45%
2018+18.01%
2017+45.82%
2016+79.66%
2015+10.16%
2014+20.78%
2013+33.59%
2012+40.73%
2011-40.66%
2010+55.09%
2009+35.83%
2008-53.85%
2007+23.81%
2006-0.47%