Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
132.5 EUR | +2.71% | +6.00% | +2.71% |
Oct. 19 | Voyageurs du Monde SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
May. 25 | Voyageurs Du Monde Resumes Activities Following Cyberattack | MT |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 126.5 € | 125 € | 129 € | 132.5 € |
Volume | 921 | 1 875 | 1 056 | 2 202 |
Change | 0.00% | -1.19% | +3.20% | +2.71% |
Opening | 127.00 | 126.50 | 125.50 | 129.00 |
High | 127.00 | 126.50 | 129.00 | 134.00 |
Low | 126.00 | 125.00 | 125.00 | 129.00 |
Performance
1 day | +2.71% | ||
1 week | +6.00% | ||
Current month | +1.15% | ||
1 month | +2.71% | ||
3 months | +3.11% | ||
6 months | +13.25% | ||
Current year | +2.71% | ||
1 year | +23.37% | ||
3 years | +44.97% | ||
5 years | +9.96% | ||
10 years | +282.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.71% | +6.00% | +2.71% | +23.37% | 614M | ||
-1.24% | -0.55% | +2.27% | +42.54% | 124B | ||
+0.57% | -1.77% | +21.88% | +22.77% | 28.2B | ||
+0.64% | +3.68% | +51.23% | +197.40% | 7.75B | ||
+3.98% | +6.55% | +43.01% | +25.76% | 5.97B | ||
-0.22% | -1.94% | +29.08% | +48.69% | 3.83B | ||
+1.91% | +2.49% | +7.32% | +19.33% | 3.13B | ||
+0.11% | +1.61% | +20.30% | +27.97% | 2.23B | ||
-1.80% | -0.16% | +15.10% | +40.57% | 2.15B | ||
-2.07% | -5.65% | +5.19% | +26.33% | 2.04B | ||
+0.47% | -2.41% | -13.14% | -2.41% | 1.62B | ||
+1.26% | -1.88% | +5.82% | -2.03% | 940M | ||
-1.50% | -3.28% | +6.07% | +7.40% | 910M | ||
+3.48% | +6.40% | +22.18% | +213.87% | 928M | ||
+4.98% | +3.69% | -11.99% | +30.06% | 905M | ||
+3.03% | -7.57% | -9.38% | -30.36% | 880M | ||
Average | +1.02% | +0.58% | +12.35% | +43.20% | ||
Weighted average by Cap. | -0.53% | -0.30% | +9.50% | +44.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:29 pm | 132.5 | 3 | 2,202 |
12:35:29 pm | 132.5 | 5 | 2,199 |
12:35:29 pm | 132.5 | 2 | 2,194 |
12:35:29 pm | 132.5 | 2 | 2,192 |
12:35:29 pm | 132.5 | 3 | 2,190 |
12:25:30 pm | 133 | 2 | 2,187 |
12:17:45 pm | 133 | 12 | 2,185 |
12:17:45 pm | 133 | 35 | 2,173 |
11:38:01 am | 133 | 14 | 2,138 |
11:38:01 am | 133 | 81 | 2,124 |
Monthly variations
Annual change
2024 | +2.71% | ||
2023 | +48.28% | ||
2022 | +6.88% | ||
2021 | -12.66% | ||
2020 | -22.33% | ||
2019 | +3.45% | ||
2018 | +18.01% | ||
2017 | +45.82% | ||
2016 | +79.66% | ||
2015 | +10.16% | ||
2014 | +20.78% | ||
2013 | +33.59% | ||
2012 | +40.73% | ||
2011 | -40.66% | ||
2010 | +55.09% | ||
2009 | +35.83% | ||
2008 | -53.85% | ||
2007 | +23.81% | ||
2006 | -0.47% |
- Stock
- Equities
- Stock Voyageurs du Monde - Euronext Paris
- Quotes Voyageurs du Monde