VP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 GBX | -4.65% |
|
-8.21% | -3.53% |
| Apr. 16 | Vp performance "broadly" in line despite challenging backdrop | AN |
| 2023 | Transcript : Vp plc, H1 2024 Earnings Call, Nov 30, 2023 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 637.5 p | 652.5 p | 645 p | 615 p |
| Volume | 6 735 | 6 390 | 14 876 | 19 777 |
| Change | -5.56% | +2.35% | -1.15% | -4.65% |
| Opening | 665.00 | 665.00 | 665.00 | 665.00 |
| High | 685.00 | 665.00 | 665.00 | 670.40 |
| Low | 619.70 | 625.00 | 625.50 | 615.00 |
Performance
| 1 day | -4.65% | ||
| 1 week | -8.21% | ||
| Current month | -3.53% | ||
| 1 month | +6.96% | ||
| 3 months | +4.24% | ||
| 6 months | +23.62% | ||
| Current year | -3.53% | ||
| 1 year | -6.82% | ||
| 3 years | -30.27% | ||
| 5 years | -14.35% | ||
| 10 years | -2.15% |
Volumes
marketsDaily volume
15 177
Estimated daily volume
47 554
Avg. Volume 20 sessions
17 075
Daily volume ratio
2.79
Avg. Volume 20 sessions GBX
10 501 125.00
Avg. Volume 20 sessions USD
10 501 125.00
Record volume 1
3 850 104
Record volume 2
3 701 694
Record volume 3
3 355 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 701 942
Capitalization (USD)
305 236 524
Net sales (GBP)
371 519 000
Net sales (USD)
467 244 586
Number of employees
2 753
Sales / Employee (GBP)
134 951
Sales / Employee (USD)
169 722
Free-Float
45.11 %
Free-Float capitalization (GBX)
111 179 701
Free-Float capitalization (USD)
139 826 263
Average Daily Capital Traded
4.33%
Highs and lows
1 week
615.00
685.00
1 month
525.00690.00
Current year
500.00690.00
1 year
460.00690.00
3 years
460.001 070.00
5 years
460.001 070.00
10 years
460.001 230.00
Indicators
Moving average 5 days
645.00
Moving average 20 days
592.50
Moving average 50 days
565.50
Moving average 100 days
582.13
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
60.10
RSI 14 days
59.59
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -8.21% | -3.53% | -6.82% | 305M | ||
| +0.31% | -3.49% | +16.26% | +94.90% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +23.01% | 31.24B | ||
| +0.90% | +2.47% | +17.87% | +57.92% | 16.98B | ||
| -0.66% | -3.54% | -16.07% | -15.63% | 7.1B | ||
| +1.24% | -0.48% | +22.58% | +35.86% | 5.73B | ||
| -1.12% | -3.53% | -1.34% | +46.17% | 4.17B | ||
| -3.87% | -2.61% | -4.18% | -23.98% | 3.63B | ||
| +0.32% | -2.43% | -8.88% | +20.76% | 2.68B | ||
| -2.35% | +0.81% | +16.36% | +8.73% | 2.13B | ||
| -0.85% | -20.46% | -10.84% | +38.84% | 1.68B | ||
| +1.80% | +7.07% | -2.97% | +8.27% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
| +15.19% | +21.33% | -12.50% | +237.04% | 771M | ||
| +1.69% | -6.70% | -60.57% | - | 729M | ||
| Average | +0.52% | -1.61% | -0.97% | +45.63% | ||
| Weighted average by Cap. | +0.47% | -3.02% | +8.98% | +53.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803d1b37703bb.LKSFyMj87lgRy5ERPWGQeRQhUg6ImncaKl6Vk9ZSCZ8.SZO0_qmdmylBoaB6CzmmKn9rP3njyDxidQn_w54EeNxj4-ucm5mrNkiKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 615 | 2,254 | 15,177 |
| 11:11:29 am | 620 | 120 | 12,923 |
| 11:02:43 am | 628.3 | 800 | 12,803 |
| 11:02:39 am | 628.3 | 800 | 12,003 |
| 10:57:59 am | 632.5 | 500 | 11,203 |
| 10:56:11 am | 632.5 | 122 | 10,703 |
| 10:37:43 am | 635 | 1,141 | 10,581 |
| 08:10:47 am | 665 | 50 | 9,440 |
| 06:36:33 am | 635.6 | 100 | 9,390 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc