Market Closed -
OTC Markets
03:43:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.186
USD
|
-0.37%
|
|
-2.11%
|
+19.61%
|
|
2024-03-21
|
2024-03-22
|
2024-03-27
|
2024-03-28
|
Last |
0.19 $
|
0.19 $
|
0.1867 $
|
0.186 $
|
Volume |
44 500 |
5 000 |
106 300 |
50 250 |
Change |
-1.30%
|
0.00%
|
-1.74%
|
-0.37%
|
Opening |
0.19 |
0.19 |
0.19 |
0.19 |
High |
0.19 |
0.19 |
0.19 |
0.19 |
Low |
0.19 |
0.19 |
0.18 |
0.18 |
Estimated daily volume
50 250
Avg. Volume 20 sessions
45 860
Avg. Volume 20 sessions USD
8 529.96
Record volume 1
9 117 049
Record volume 2
4 772 432
Record volume 3
3 660 805
Capital turnover ratio
0.00
Capitalization (USD)
16 517 550
Net sales (USD)
4 927 616
Sales / Employee (USD)
492 762
Free-Float capitalization (USD)
10 918 361
Average Daily Capital Traded
0.05%
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5) +0.86% Price spread / (MMA20) +1.94% Price spread / (MMA50) -5.97% Price spread / (MMA100) -10.43% afe682e.JihLSTr3bJjEik9rfHrIgC1G5d-vITnplcSPAB6bLoc.c2cOfHStCqmNvjobPSj47Gx0h_KXb2GKx6XEaEvqG8JMXAwEd4A_7IHFDg Date | Price | Volume | Daily volume |
---|
03:43:02 pm |
0.186
|
25,000 |
100,500 |
03:43:02 pm |
0.186
|
25,000 |
75,500 |
03:42:54 pm |
0.1859
|
5,000 |
50,500 |
03:42:54 pm |
0.1859
|
5,000 |
45,500 |
01:39:56 pm |
0.1859
|
10,000 |
40,500 |
01:39:56 pm |
0.1859
|
10,000 |
30,500 |
01:39:54 pm |
0.1859
|
5,000 |
20,500 |
01:39:54 pm |
0.1859
|
5,000 |
15,500 |
01:39:25 pm |
0.185
|
5,000 |
10,500 |
01:39:25 pm |
0.185
|
5,000 |
5,500 |
More charts
|