Quotes VPR Brands, LP

Equities

VPRB

US91831H1068

Tobacco

Market Closed - OTC Markets 03:43:02 2024-03-28 pm EDT 5-day change 1st Jan Change
0.186 USD -0.37% Intraday chart for VPR Brands, LP -2.11% +19.61%

Quotes 5-day view

Delayed Quote OTC Markets
VPR Brands, LP(VPRB) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-27 2024-03-28
Last 0.19 $ 0.19 $ 0.1867 $ 0.186 $
Volume 44 500 5 000 106 300 50 250
Change -1.30% 0.00% -1.74% -0.37%
Opening 0.19 0.19 0.19 0.19
High 0.19 0.19 0.19 0.19
Low 0.19 0.19 0.18 0.18

Performance

1 day-0.37%
1 week-2.11%
Current month-2.11%
1 month-1.06%
3 months+13.62%
6 months+12.73%
Current year+19.61%
1 year+24.58%
3 years+240.66%
5 years+139.07%
10 years-98.76%

Volumes

markets
Daily volume
50 250
Estimated daily volume
50 250
Avg. Volume 20 sessions
45 860
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
8 529.96
Record volume 1
9 117 049
Record volume 2
4 772 432
Record volume 3
3 660 805
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
16 517 550
Net sales (USD)
4 927 616
Number of employees
10
Sales / Employee (USD)
492 762
Free-Float
66.1 %
Free-Float capitalization (USD)
10 918 361
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.18
Extreme 0.1768
0.19
1 month
0.15
Extreme 0.1532
0.20
Current year
0.12
Extreme 0.122
0.20
1 year
0.10
Extreme 0.095
0.23
3 years
0.01
Extreme 0.0101
0.28
5 years
0.00
Extreme 0.0035
0.28
10 years
0.00
Extreme 0.0035
20.00

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
48.06
RSI 14 days
51.03

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%-2.11%+19.61%+24.58% 16.52M
+0.71%+1.86%+4.81%-16.49% 67.77B
+0.80%+2.67%-2.02%-6.55% 19.2B
+0.91%-5.80%+2.46%-33.93% 5.22B
+0.30%+1.13%+46.41%+72.15% 1.93B
+1.02%+3.26%+1.41%-9.49% 1.86B
+0.46%-0.54%-2.84%-7.28% 1.73B
+0.51%-0.25%-23.17%-0.73% 1.27B
0.00%0.00%0.00%0.00% 660M
+0.21%+0.14%+11.32%+43.14% 518M
+2.11%-6.64%-13.83%-27.45% 464M
+0.33%-24.21%-49.30% - 345M
-0.12%+0.30%+1.72%-7.11% 316M
-0.22%0.00%+4.39%+10.26% 285M
+1.93%+3.93%+74.07%+143.10% 236M
-.--%+9.09% - - 217M
Average+0.54%-1.00%+5.00%+13.16%
Weighted average by Cap.+0.72%+1.43%+3.54%-12.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afe682e.JihLSTr3bJjEik9rfHrIgC1G5d-vITnplcSPAB6bLoc.c2cOfHStCqmNvjobPSj47Gx0h_KXb2GKx6XEaEvqG8JMXAwEd4A_7IHFDg
DatePriceVolumeDaily volume
03:43:02 pm 0.186 25,000 100,500
03:43:02 pm 0.186 25,000 75,500
03:42:54 pm 0.1859 5,000 50,500
03:42:54 pm 0.1859 5,000 45,500
01:39:56 pm 0.1859 10,000 40,500
01:39:56 pm 0.1859 10,000 30,500
01:39:54 pm 0.1859 5,000 20,500
01:39:54 pm 0.1859 5,000 15,500
01:39:25 pm 0.185 5,000 10,500
01:39:25 pm 0.185 5,000 5,500
Chart VPR Brands, LP
More charts

Monthly variations

Annual change

2024+19.59%
2023+127.38%
2022+20.00%
2021+260.76%
2020-60.50%
2019-53.49%
2018+7.63%
2017-74.23%
2016-79.33%
2015-78.57%
2014+40.00%
2011+4,445.45%
20080.00%