Quotes VR Resources Ltd.

Equities

VRR

CA91831M1059

Specialty Mining & Metals

Market Closed - Toronto S.E. 03:50:53 2024-07-19 pm EDT 5-day change 1st Jan Change
0.07 CAD 0.00% Intraday chart for VR Resources Ltd. 0.00% -17.65%

Quotes 5-day view

Delayed Quote Toronto S.E.
VR Resources Ltd.(VRR) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 0.075 $ 0.075 $ 0.07 $ 0.07 $
Volume 74 100 8 030 5 000 177 080
Change +7.14% 0.00% -6.67% 0.00%
Opening 0.07 0.08 0.07 0.07
High 0.08 0.08 0.07 0.07
Low 0.07 0.08 0.07 0.07

Performance

1 month-6.67%
3 months-57.58%
6 months-12.50%
Current year-17.65%
1 year-70.21%
3 years-84.44%
5 years-72.00%

Volumes

markets
Daily volume
177 080
Estimated daily volume
177 080
Avg. Volume 20 sessions
50 472
Daily volume ratio
3.51
Avg. Volume 20 sessions CAD
3 533.04
Avg. Volume 20 sessions USD
2 570.64
Record volume 1
2 209 935
Record volume 2
2 021 901
Record volume 3
1 477 342
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 114 544
Capitalization (USD)
6 114 544
Net sales ()
0
Free-Float
93.14 %
Free-Float capitalization (CAD)
5 697 559
Free-Float capitalization (USD)
5 697 559
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.07
Extreme 0.065
0.08
1 month
0.06
Extreme 0.06
0.08
Current year
0.06
Extreme 0.06
0.23
1 year
0.06
Extreme 0.06
0.25
3 years
0.06
Extreme 0.06
0.52
5 years
0.06
Extreme 0.06
0.68
10 years
0.06
Extreme 0.06
0.68

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.14
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+34.57%
Price spread / (MMA100)
+93.14%
STIM
RSI 9 days
47.66
RSI 14 days
44.87

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-17.65%-70.21% 6.11M
+0.31%-9.46%+22.44%+34.66% 81.47B
-0.04%-10.49%+7.82%+9.57% 65.93B
+1.03%-.--%-.--%-.--% 29.3B
-2.17%-10.88%+30.62%+15.18% 9.01B
-3.13%-4.63%+15.87%+3.95% 8.59B
-8.82%-13.25%-0.70%+9.23% 7.99B
+0.39%-3.88%+4.42%+10.87% 7.75B
-3.42%-7.72%+20.67%+48.96% 5.64B
-3.29%+0.37%+15.24%-2.85% 4.83B
-3.83%-8.31%+19.48%-2.47% 4.29B
-2.62%-0.53%+10.50%+2.20% 3.91B
-5.11%-4.12%+51.32%+45.86% 3.47B
-3.11%-6.80%+4.33%-8.29% 3.38B
-0.99%+0.12%-1.16%-8.17% 3.31B
-1.13%+0.36%+16.50%+2.79% 3.05B
Average-2.25%-5.32%+12.48%+5.71%
Weighted average by Cap.-0.65%-7.89%+13.80%+17.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

942d.Iycvmgo9-CZ5-kSEi7e9evr4aOERQJzMkbtGf1vxAeM.Rkxb_HpEqm9PqnfDuY_-Da2LX6tCdt-Co_IlFiOJV9d1Rhz_MgTMEDqfIw
DatePriceVolumeDaily volume
03:50:53 pm 0.07 10,000 176,000
03:50:53 pm 0.07 10,000 166,000
02:29:47 pm 0.07 10,000 156,000
01:43:52 pm 0.07 10,000 146,000
11:46:41 am 0.07 5,000 136,000
11:40:21 am 0.065 1,000 131,000
11:35:50 am 0.065 37,000 130,000
11:35:47 am 0.065 15,000 93,000
11:35:47 am 0.065 33,000 78,000
11:35:47 am 0.065 25,000 45,000
Chart VR Resources Ltd.
More charts

Monthly variations

Annual change

2024-17.65%
2023-26.09%
2022-71.95%
2021+32.26%
2020-16.22%
2019+105.56%
2018-43.75%
2017+6.67%
  1. Stock Market
  2. Equities
  3. VRR Stock
  4. Quotes VR Resources Ltd.