VR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +3.03% |
|
+3.03% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.17 $ | 0.165 $ | 0.17 $ |
| Volume | 224 800 | 111 200 | 12 000 | 174 780 |
| Change | 0.00% | +6.25% | -2.94% | +3.03% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.18 | 0.17 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| Current month | -19.05% | ||
| 1 month | -15.00% | ||
| 3 months | +112.50% | ||
| 6 months | +61.90% | ||
| Current year | +100.00% | ||
| 1 year | +17.24% | ||
| 3 years | -51.43% | ||
| 5 years | +21.43% |
Volumes
marketsDaily volume
174 780
Estimated daily volume
174 780
Avg. Volume 20 sessions
139 877
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
23 779.09
Avg. Volume 20 sessions USD
17 382.51
Record volume 1
2 209 935
Record volume 2
1 477 342
Record volume 3
1 206 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 895 819
Capitalization (USD)
14 895 819
Net sales ()
0
Free-Float
93.14 %
Free-Float capitalization (CAD)
13 873 781
Free-Float capitalization (USD)
13 873 781
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.15
0.18
1 month
0.150.23
Current year
0.070.23
1 year
0.060.34
3 years
0.060.68
5 years
0.060.68
10 years
0.060.68
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.13
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
40.35
RSI 14 days
44.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.03% | +100.00% | +17.24% | 14.9M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.59% | +0.72% | +25.23% | +50.55% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f7bd28f5cd29822771885fa7ac4449.33eHIGIkaXY2D7oh0dn_YmT2ygFSm_dIT4zWFJiRdN0.mT6qYwxdXT9vQ4tMlozNATGRmEIQrcAkfd-5ca_hIJasA-JUVXU5OQRH8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:06 pm | 0.17 | 4,500 | 174,500 |
| 01:59:09 pm | 0.17 | 15,000 | 170,000 |
| 01:59:09 pm | 0.17 | 27,500 | 155,000 |
| 01:59:09 pm | 0.17 | 55,000 | 127,500 |
| 12:35:12 pm | 0.17 | 9,000 | 72,500 |
| 12:35:06 pm | 0.17 | 35,500 | 63,500 |
| 12:35:06 pm | 0.17 | 500 | 28,000 |
| 12:29:01 pm | 0.17 | 9,500 | 27,500 |
| 12:29:01 pm | 0.17 | 5,000 | 18,000 |
| 10:05:33 am | 0.17 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -26.09% | ||
| 2022 | -71.95% | ||
| 2021 | +32.26% | ||
| 2020 | -16.22% | ||
| 2019 | +105.56% | ||
| 2018 | -43.75% | ||
| 2017 | +6.67% |
- Stock Market
- Equities
- VRR Stock
- Quotes VR Resources Ltd.
