Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Vroom, Inc.    VRM

VROOM, INC.

(VRM)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
36.48(c) 37.22(c) 37.12(c) 38.08(c) 37.43(c) Last
-0.63% +2.03% -0.27% +2.59% -1.71% Change
1 906 357 1 850 905 2 578 410 1 522 340 1 123 068 Volume
36.85 36.43 37.42 37.71 38.44 Open
37.2 37.54 39.64 38.65 38.86 High
35.21 36.35 36.78 36.7 36.86 Low
Transaction History
Time Price Quantity
01:00:00 pm 37.43 22706
12:59:58 pm 37.47 116
12:59:56 pm 37.43 100
12:59:56 pm 37.46 100
12:59:55 pm 37.47 100
12:59:54 pm 37.43 140
12:59:54 pm 37.43 100
12:59:54 pm 37.43 411
12:59:52 pm 37.43 100
12:59:51 pm 37.43 169
12:59:51 pm 37.44 764
12:59:51 pm 37.43 100
12:59:49 pm 37.44 119
12:59:49 pm 37.43 100
12:59:49 pm 37.47 100
12:59:49 pm 37.46 100
12:59:49 pm 37.46 100
12:59:48 pm 37.44 281
12:59:48 pm 37.44 302
12:59:48 pm 37.44 400
12:59:47 pm 37.44 100
12:59:46 pm 37.4473 100
12:59:45 pm 37.44 100
12:59:44 pm 37.44 100
12:59:44 pm 37.45 100
12:59:43 pm 37.44 100
12:59:41 pm 37.48 100
12:59:41 pm 37.44 100
12:59:41 pm 37.44 100
12:59:41 pm 37.45 100
12:59:41 pm 37.45 100
12:59:41 pm 37.45 116
12:59:40 pm 37.47 100
12:59:40 pm 37.45 100
12:59:39 pm 37.45 100
12:59:39 pm 37.45 100
12:59:39 pm 37.45 100
12:59:39 pm 37.45 128
12:59:37 pm 37.45 100
12:59:36 pm 37.44 100
12:59:35 pm 37.44 100
12:59:35 pm 37.44 398
12:59:35 pm 37.44 200
12:59:35 pm 37.44 200
12:59:35 pm 37.44 102
12:59:35 pm 37.44 198
12:59:35 pm 37.46 100
12:59:35 pm 37.49 100
12:59:35 pm 37.49 100
12:59:35 pm 37.49 100
12:59:33 pm 37.4675 100
12:59:33 pm 37.48 100
12:59:33 pm 37.48 100
12:59:32 pm 37.44 100
12:59:31 pm 37.44 100
12:59:29 pm 37.48 100
12:59:29 pm 37.465 100
12:59:28 pm 37.465 300
12:59:28 pm 37.45 871
12:59:27 pm 37.45 100
12:59:27 pm 37.45 100
12:59:26 pm 37.45 100
12:59:26 pm 37.45 100
Next >>
Intraday chart for VROOM, INC.
Daily chart VROOM, INC.
Duration : Period :
Vroom, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart