Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Vroom, Inc.    VRM

VROOM, INC.

(VRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 29/10 14:55:24
bid / middle / ask theor. Change* Change Volume
40.7 / 40.88 / 41.06 -3.43% -3.43% 16 036
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/10 14:40:22
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
46.1(c) 42.53(c) 43.1(c) 42.33(c) 40.88 Last
+2.24% -7.74% +1.34% -1.79% -3.43% Change
1 284 002 2 310 778 1 736 560 1 014 685 603 314 Volume
46.16 45.37 42.43 41.65 42.25 Open
46.25 45.7013 43.47 43.16 43.44 High
44.38 41.71 41.3 41.3495 40.6 Low
Capitalization
Number of securities 130 136 588
Capitalization (USD) 5 508 681 770
Volumes Nasdaq
Session volume 603 313
Avg. Volume 20 sessions 1 562 066
Volume ratio 0.39
Session exchange 24 663 435$
Avg. Exchange 20 sessions 63 857 246$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -6.35%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (09/01/2020) 75.49
10-year Low (06/09/2020) 38.46
Indicators Nasdaq
STIM
RSI 14 days 35.28
MA20 48.29
MA50 53.79
MA100 53.02
MA20 / Price -18.13%
MA50 / Price -31.58%
MA100 / Price -29.70%
Last transactions Nasdaq
Time Price Quantity
02:40:22 pm 40.88 100
02:40:19 pm 40.96 100
02:40:01 pm 40.8682 730
02:40:01 pm 40.91 100
02:39:56 pm 41.06 100
02:39:55 pm 40.95 100
02:39:55 pm 40.88 100
02:39:55 pm 40.85 100
02:39:55 pm 40.84 200
02:39:55 pm 40.83 100
02:39:55 pm 40.82 400
02:39:55 pm 40.8 100
02:39:55 pm 40.755 300
02:39:55 pm 40.76 200
02:39:53 pm 40.8 100
02:39:48 pm 40.755 100
02:39:45 pm 40.78 100
02:39:43 pm 40.76 100
02:39:43 pm 40.79 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VROOM, INC.
Daily chart VROOM, INC.
Duration : Period :
Vroom, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart