VTB BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6117 USD | -38.83% |
|
+0.01% | +0.01% |
| May. 02 | Russian court cancels seizure of part of JPMorgan bank's funds in dispute with Russia's VTB | RE |
| May. 01 | JPMorgan says its Russia assets may be seized after lawsuits in Russia, US | RE |
Performance
| 1 day | -38.83% | ||
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +0.01% | ||
| 3 months | +0.01% | ||
| 6 months | +0.01% | ||
| Current year | +0.01% | ||
| 1 year | +0.01% | ||
| 3 years | -52.28% | ||
| 5 years | -45.38% | ||
| 10 years | -71.10% |
Volumes
marketsDaily volume
853 448
Avg. Volume 20 sessions
2 350 937
Avg. Volume 20 sessions USD
1 438 162.20
Record volume 1
221 396 600
Record volume 2
202 259 100
Record volume 3
164 700 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 496 813 727
Net sales (RUB)
763 700 000 000
Net sales (USD)
8 334 258 100
Number of employees
76 333
Sales / Employee (RUB)
10 004 847
Sales / Employee (USD)
109 183
Free-Float
100 %
Free-Float capitalization (USD)
5 496 813 727
Average Daily Capital Traded
0%
Highs and lows
3 years
0.00
1.58
5 years
0.001.60
10 years
0.003.21
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.95
Moving average 50 days
1.08
Moving average 100 days
1.22
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+55.29%
Price spread / (MMA50)
+76.55%
Price spread / (MMA100)
+99.43%
STIM
RSI 9 days
44.08
RSI 14 days
43.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -38.83% | +0.01% | +0.01% | +0.01% | 5.5B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.86% | +0.73% | -11.15% | -10.00% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.25% | +4.79% | +14.64% | +23.90% | 95.91B | ||
| +0.05% | +7.43% | +29.34% | +44.34% | 88.76B | ||
| +0.93% | +0.03% | +8.76% | +19.50% | 81.53B | ||
| Average | -2.34% | +0.50% | +10.92% | +19.37% | ||
| Weighted average by Cap. | +0.12% | +0.14% | +11.77% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -51.45% | ||
| 2021 | +32.01% | ||
| 2020 | -34.76% | ||
| 2019 | +32.04% | ||
| 2018 | -39.45% | ||
| 2017 | -23.33% | ||
| 2016 | +13.18% | ||
| 2015 | -8.30% | ||
| 2014 | -23.21% | ||
| 2013 | -13.44% | ||
| 2012 | -4.16% | ||
| 2011 | -45.22% | ||
| 2010 | +39.62% | ||
| 2009 | +117.51% | ||
| 2008 | -78.73% | ||
| 2007 | -12.07% |
- Stock Market
- Equities
- VTBR Stock
- VTBR Stock
- Quotes VTB Bank
