Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VTB BANK (PUBLIC JOINT-STOCK COMPANY)

(VTBR)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 09/20 08:35:28 am
1.317 USD   -3.16%
09/17VTB BANK PUBLIC JOINT STOCK : Moscow Metro to test payments using facial recognition
AQ
09/16VTB BANK PUBLIC JOINT STOCK : (PJSC) Profile
PU
09/13VTB BANK PUBLIC JOINT STOCK : Investor Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/09 08:16:53
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
1.366(c) 1.382(c) 1.364(c) 1.36(c) 1.32 Last
-1.01% +1.17% -1.30% -0.29% -2.94% Change
704 651 395 625 415 042 580 011 157 392 Volume
1.402 1.368 1.388 1.374 1.348 Open
1.402 1.392 1.392 1.382 1.348 High
1.364 1.358 1.36 1.36 1.32 Low
Capitalization
Number of securities 12 960 541 337 000
Capitalization (USD) 17 626 336 218 320
Volumes London Stock Exchange
Session volume 157 392
Avg. Volume 20 sessions 661 875
Volume ratio 0.24
Session exchange 207 757$
Avg. Exchange 20 sessions 873 674$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.45%
Change as of January 1 +42.48%
1-year price change +51.28%
10-year price change -72.77%
Extremes London Stock Exchange
10-year High (12/09/2011) 6
10-year Low (03/18/2020) 0.7
Indicators London Stock Exchange
STIM
RSI 14 days 48.78
MA20 1.37
MA50 1.33
MA100 1.33
MA20 / Price -3.79%
MA50 / Price -0.76%
MA100 / Price -0.76%
Last transactions London Stock Exchange
Time Price Quantity
08:16:53 am 1.32 47
08:16:53 am 1.32 2500
08:13:31 am 1.324 163
08:13:28 am 1.324 1061
08:13:28 am 1.324 229
08:09:07 am 1.324 381
08:01:51 am 1.324 614
07:52:27 am 1.324 13
07:52:27 am 1.324 502
07:52:27 am 1.324 1906
07:52:27 am 1.324 93
07:52:27 am 1.324 173
07:52:27 am 1.324 1402
07:42:23 am 1.326 178
07:42:23 am 1.326 467
07:42:23 am 1.326 645
07:42:23 am 1.326 675
07:30:50 am 1.328 2500
07:30:50 am 1.33 431
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VTB BANK (PUBLIC JOINT-STOCK COMPANY)
Daily chart VTB BANK (PUBLIC JOINT-STOCK COMPANY)
Duration : Period :
VTB Bank (public joint-stock company) Technical Analysis Chart | MarketScreener
Full-screen chart