Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VTV THERAPEUTICS INC.

(VTVT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/11 13:00:01
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
1.42(c) 1.36(c) 1.33(c) 1.37(c) 1.34(c) Last
-3.40% -4.23% -2.21% +3.01% -2.19% Change
431 156 700 322 323 217 240 316 183 088 Volume
1.47 1.44 1.34 1.33 1.29 Open
1.48 1.44 1.35 1.38 1.36 High
1.41 1.34 1.29 1.305 1.29 Low
Capitalization
Number of securities 66 942 777
Capitalization (USD) 91 711 604
Volumes Nasdaq
Session volume 183 088
Avg. Volume 20 sessions 736 040
Volume ratio 0.25
Session exchange 245 338$
Avg. Exchange 20 sessions 986 293$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -5.63%
Change as of January 1 -27.96%
1-year price change -33.00%
10-year price change N/A
Extremes Nasdaq
10-year High (07/30/2015) 14
10-year Low (04/11/2018) 0.65
Indicators Nasdaq
STIM
RSI 14 days 37.92
MA20 1.46
MA50 1.53
MA100 1.71
MA20 / Price -8.96%
MA50 / Price -14.18%
MA100 / Price -27.61%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 1.34 10444
12:59:57 pm 1.34 200
12:59:57 pm 1.34 100
12:59:56 pm 1.345 150
12:59:56 pm 1.34 100
12:59:56 pm 1.34 100
12:59:56 pm 1.345 100
12:59:47 pm 1.35 689
12:59:47 pm 1.35 338
12:59:47 pm 1.35 338
12:59:47 pm 1.35 273
12:59:47 pm 1.345 100
12:59:04 pm 1.345 400
12:59:04 pm 1.345 100
12:58:03 pm 1.345 100
12:58:03 pm 1.345 150
12:58:03 pm 1.345 100
12:58:02 pm 1.34 199
12:56:04 pm 1.35 337
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VTV THERAPEUTICS INC.
Daily chart VTV THERAPEUTICS INC.
Duration : Period :
vTv Therapeutics Inc. Technical Analysis Chart | MarketScreener
Full-screen chart