VTV THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.77 USD | +1.06% |
|
+4.16% | +124.09% |
| Mar. 14 | VTv Therapeutics Inc. Announces Board Changes | CI |
| Mar. 13 | VTv Therapeutics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.04 $ | 24.435 $ | 24.975 $ | 25.5 $ | 25.77 $ |
| Volume | 3 519 | 2 994 | 4 442 | 5 602 | 1 576 |
| Change | -2.83% | +1.64% | +2.21% | +2.10% | +1.06% |
| Opening | 23.81 | 25.00 | 25.00 | 24.63 | 25.49 |
| High | 24.21 | 25.00 | 25.00 | 25.50 | 25.89 |
| Low | 23.81 | 23.93 | 24.85 | 24.01 | 25.49 |
Performance
| 1 day | +2.10% | ||
| 1 week | +5.59% | ||
| Current month | +8.37% | ||
| 1 month | +20.11% | ||
| 3 months | +196.86% | ||
| 6 months | +46.55% | ||
| Current year | +121.74% | ||
| 1 year | -14.99% | ||
| 3 years | -74.50% | ||
| 5 years | -52.43% |
Volumes
marketsDaily volume
5 602
Estimated daily volume
37 604
Avg. Volume 20 sessions
5 688
Daily volume ratio
6.61
Avg. Volume 20 sessions USD
145 044.00
Record volume 1
6 399 032
Record volume 2
3 062 711
Record volume 3
2 711 565
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
62 037 853
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
41.41 %
Free-Float capitalization (USD)
28 115 458
Average Daily Capital Traded
0.23%
Highs and lows
1 week
23.81
25.50
1 month
19.6126.54
Current year
7.3830.99
1 year
7.3839.60
3 years
7.38115.20
5 years
7.38190.00
10 years
7.38560.00
Indicators
Moving average 5 days
24.74
Moving average 20 days
24.68
Moving average 50 days
18.81
Moving average 100 days
14.39
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-26.24%
Price spread / (MMA100)
-43.56%
STIM
RSI 9 days
58.23
RSI 14 days
60.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +5.59% | +121.74% | -14.99% | 62.04M | ||
| -1.83% | +0.30% | -3.01% | +18.90% | 104B | ||
| -2.80% | -1.14% | +0.63% | +11.93% | 97.42B | ||
| -0.34% | +1.73% | +1.28% | -2.93% | 22.2B | ||
| -2.08% | +0.39% | -18.03% | -24.28% | 21.23B | ||
| -2.60% | -3.31% | -10.51% | -31.73% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.07% | +12.23% | -17.89% | -39.99% | 15.06B | ||
| -1.62% | +4.23% | +4.84% | +34.94% | 13.98B | ||
| -0.55% | +6.06% | +28.19% | +0.26% | 11.66B | ||
| -0.96% | -4.69% | -25.36% | -34.53% | 8.22B | ||
| -3.88% | -1.46% | +10.23% | +77.18% | 8.18B | ||
| +0.21% | -0.28% | -0.90% | +50.13% | 7.61B | ||
| +0.40% | +3.94% | +261.19% | +238.12% | 7.17B | ||
| -3.67% | -2.57% | -21.81% | +72.42% | 7B | ||
| -1.12% | +4.17% | -2.34% | +24.29% | 6.99B | ||
| Average | -1.17% | +1.30% | +17.87% | +20.98% | ||
| Weighted average by Cap. | -1.77% | +1.34% | +0.60% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.74% | ||
| 2023 | -56.62% | ||
| 2022 | -33.39% | ||
| 2021 | -46.51% | ||
| 2020 | +9.41% | ||
| 2019 | -35.85% | ||
| 2018 | -55.91% | ||
| 2017 | +24.43% | ||
| 2016 | -29.07% | ||
| 2015 | -37.47% |
- Stock Market
- Equities
- VTVT Stock
- Quotes vTv Therapeutics Inc.
