VULCAN MATERIALS COMPANY

(VMC)
  Report
Delayed Nyse  -  05/19 04:00:02 pm EDT
160.31 USD   -0.14%
05:13aFitch Affirms Martin Marietta's IDR at 'BBB'; Outlook Stable
AQ
05/16VULCAN MATERIALS CO : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/16JetBlue, Vulcan Materials fall; Carvana, ManTech rise
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/05 16:00:02
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
168.02(c) 160.13(c) 164.88(c) 160.53(c) 160.31(c) Last
+1.76% -4.70% +2.97% -2.64% -0.14% Change
1 020 842 1 338 389 917 761 594 778 546 507 Volume
166.58 164.5 163.74 163.05 159.31 Open
170.89 165.34 165.14 163.83 163.41 High
165.68 157.13 161.5215 159.895 159.31 Low
Performance
1 day -2.64%
5 days 1.54%
1 week 1.54%
Current month -6.83%
1 month -7.74%
3 months -13.37%
6 months -19.17%
Current year -22.67%
1 year -15.54%
3 years 23.53%
5 years 27.34%
10 years 364.1%
Volumes Nyse
Daily volume 594 778
Estimated daily volume 594 778
Avg. Volume 20 sessions 1 002 012
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 160 853 050.57
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 891 680
Record volume 2 11 567 710
Record volume 3 9 031 211
Basic data
Number of securities 132 895 988
Capitalization USD 21 911 890 501
Free-Float 99.8%
Free-Float capitalization USD 21 289 425 993
Highs and lowsPrice 
1 week 157.13
170.89
1 month 156.53
185.57
Current year 156.53
213.65
1 year 156.53
213.65
3 years 65.56
213.65
5 years 65.56
213.65
10 years 32.31
213.65
Indicators
Moving average 5 days (MMA5) 163.73
Moving average 20 days (MMA20) 171.30
Moving average 50 days (MMA50) 176.50
Moving average 100 days (MMA100) 183.34
Price spread / (MMA5) 1.99%
Price spread / (MMA20) 6.71%
Price spread / (MMA50) 9.95%
Price spread / (MMA100) 14.21%
RSI 9 days 44.94
RSI 14 days 44.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VULCAN MATERIALS COMPANY-2.64%1.54%-22.67%-15.54%23.53%21 334
CRH PLC-2.83%1.75%-21.85%-11.39%27.25%29 976
ULTRATECH CEMENT LIMITED-2.59%-1.68%-20.00%-7.45%27.20%23 137
MARTIN MARIETTA MATERIALS, INC.-3.25%0.75%-26.46%-13.04%48.93%20 205
GRASIM INDUSTRIES LIMITED-1.99%-3.13%-10.14%4.90%63.74%12 572
HEIDELBERGCEMENT AG-1.81%-5.19%-14.42%-30.49%-26.09%10 682
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED-0.83%-1.73%-0.10%-5.82%55.54%10 348
AMBUJA CEMENTS LIMITED-2.09%-3.22%-4.40%14.42%64.89%9 221
POSCO CHEMICAL CO., LTD.0.00%0.40%-13.89%-14.19%140.78%7 554
CEMEX, S.A.B. DE C.V.-2.81%5.62%-38.24%-47.98%3.10%6 353
BBMG CORPORATION0.08%1.59%-4.13%-24.68%-50.64%3 851
SUMMIT MATERIALS, INC.-0.49%8.59%-33.56%-18.69%55.78%3 150
SSANGYONG C&E CO., LTD.-0.39%2.37%0.65%1.17%32.88%3 065
WIENERBERGER AG-2.75%3.00%-25.66%-24.26%18.42%2 978
CENTER INTERNATIONAL GROUP CO.,LTD.-1.96%1.01%-31.89%35.04%181.85%2 552
ARKAN BUILDING MATERIALS COMPANY (ARKAN) PJSC-2.96%-0.76%-7.75%-0.76%171.78%2 443
 Average-1.78%0.62%-16.79%-9.55%54.36%
 Weighted average by Cap.-2.18%-0.17%-17.69%-10.23%42.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-2022163.05163.83159.90160.53594 778
05-17-2022163.74165.14161.52164.88917 761
05-16-2022164.50165.34157.13160.131 338 389
05-13-2022166.58170.89165.68168.021 020 842
05-12-2022157.89165.29156.53165.111 426 946
05-11-2022161.82165.39157.80158.10822 544
05-10-2022165.73166.29158.15161.54802 242
Daily chart VULCAN MATERIALS COMPANY
Duration : Period :
Vulcan Materials Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.67%
2021 39.96%
2020 3.00%
2019 45.74%
2018 -23.03%
2017 2.57%
2016 31.78%
2015 44.49%
2014 10.62%
2013 14.16%
2012 32.27%
2011 -11.29%
2010 -15.78%
2009 -24.30%
2008 -12.02%
2007 -12.00%
2006 32.65%
2005 24.06%
2004 14.80%
2003 26.85%
2002 -21.78%
2001 0.14%
2000 19.87%
1999 -8.93%
1998 28.82%
1997 67.76%
1996 5.64%
1995 13.83%
1994 8.00%
1993 -2.85%
1992 34.03%
1991 5.88%
1990 -23.60%
1989 7.23%
1988 26.72%
1987 5.22%
1986 36.81%
1985 31.17%
1984 2.21%
1983 25.69%
1982 0.00%
1981 29.34%
1980 27.97%
1979 13.97%
1978 25.82%
1977 -14.15%
1976 73.77%
1975 30.48%
1974 -10.95%
1973 -4.98%
1972 8.33%
1971 21.43%
1970 23.53%
1969 -31.31%
1968 28.57%