VULCAN MATERIALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.4 USD | -1.13% |
|
-0.72% | +12.95% |
| Apr. 18 | Jefferies Adjusts Price Target on Vulcan Materials to $319 From $298 | MT |
| Apr. 17 | Stephens Raises Price Target for Vulcan Materials Company to $300 from $290 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 252.06 $ | 254.48 $ | 259.34 $ | 256.4 $ |
| Volume | 613 890 | 591 504 | 764 867 | 568 043 |
| Change | -1.18% | +0.96% | +1.91% | -1.13% |
| Opening | 256.28 | 253.03 | 254.15 | 258.21 |
| High | 257.45 | 256.13 | 260.01 | 259.96 |
| Low | 251.32 | 251.58 | 254.15 | 253.76 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.72% | ||
| Current month | -6.05% | ||
| 1 month | -6.55% | ||
| 3 months | +16.65% | ||
| 6 months | +24.98% | ||
| Current year | +12.95% | ||
| 1 year | +49.58% | ||
| 3 years | +45.21% | ||
| 5 years | +105.76% | ||
| 10 years | +292.95% |
Volumes
marketsDaily volume
568 043
Estimated daily volume
568 043
Avg. Volume 20 sessions
616 406
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
158 046 498.40
Record volume 1
13 891 680
Record volume 2
11 567 710
Record volume 3
9 031 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 903 031 004
Net sales (USD)
7 781 900 000
Number of employees
10 961
Sales / Employee (USD)
709 963
Free-Float
99.84 %
Free-Float capitalization (USD)
33 860 175 282
Average Daily Capital Traded
0.47%
Highs and lows
1 week
251.32
260.01
1 month
251.32276.58
Current year
218.37276.58
1 year
166.44276.58
3 years
137.54276.58
5 years
65.56276.58
10 years
54.10276.58
Indicators
Moving average 5 days
255.47
Moving average 20 days
264.34
Moving average 50 days
263.08
Moving average 100 days
243.87
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
45.12
RSI 14 days
45.63
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.72% | +12.95% | +49.58% | 33.9B | ||
| -0.10% | -1.13% | +12.25% | +61.52% | 53.21B | ||
| -0.43% | -0.19% | +18.62% | +66.19% | 36.53B | ||
| +0.26% | +3.21% | -7.80% | +30.17% | 33.42B | ||
| +1.27% | +6.35% | +10.90% | +40.35% | 19.04B | ||
| -0.89% | +3.59% | +22.55% | +66.86% | 19.04B | ||
| -0.72% | -1.31% | +15.22% | +34.57% | 18.22B | ||
| -1.78% | -0.93% | +4.31% | +32.60% | 11.9B | ||
| -1.62% | -0.26% | +1.22% | +42.13% | 6.83B | ||
| -1.80% | -1.31% | +16.44% | - | 4.36B | ||
| +0.50% | -1.98% | +7.88% | +20.74% | 3.64B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
| +1.04% | +5.42% | -12.57% | -50.00% | 3.11B | ||
| +0.70% | +0.70% | +2.86% | +1.41% | 2.67B | ||
| +0.11% | +0.23% | +34.39% | +70.91% | 2.75B | ||
| -0.33% | +0.97% | -3.15% | +9.81% | 2.67B | ||
| Average | +0.24% | +0.56% | +9.06% | +34.20% | ||
| Weighted average by Cap. | -0.26% | +0.76% | +10.48% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6f0d4.Zr9IiQWfHoSilOlh9IGnWBz-wve56nOVA2VZ5IDo5xk.FYd78VfxeN36-6UtvfH_PC3MhI3hvDusMAButc6A12tW0i_FXLJ8z-vg3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 256.4 | 88,544 | 307,810 |
| 03:59:59 pm | 256.4 | 100 | 219,266 |
| 03:59:59 pm | 256.4 | 300 | 219,166 |
| 03:59:59 pm | 256.4 | 100 | 218,866 |
| 03:59:59 pm | 256.4 | 538 | 218,766 |
| 03:59:59 pm | 256.4 | 100 | 218,228 |
| 03:59:59 pm | 256.4 | 100 | 218,128 |
| 03:59:59 pm | 256.4 | 100 | 218,028 |
| 03:59:59 pm | 256.4 | 144 | 217,928 |
| 03:59:59 pm | 256.4 | 137 | 217,784 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | 0.00% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vulcan Materials Company
