VUNO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,850 KRW | +1.41% |
|
+13.36% | -31.31% |
| Mar. 26 | Vuno Inc. announced that it has received KRW 10.4 billion in funding | CI |
| Mar. 21 | Vuno Inc. announced that it expects to receive KRW 10.4 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 26950 ₩ | 26100 ₩ | 28350 ₩ | 28450 ₩ | 28850 ₩ |
| Volume | 165 934 | 180 804 | 246 590 | 214 593 | 153 613 |
| Change | +5.89% | -3.15% | +8.62% | +0.35% | +1.41% |
| Opening | 25,200.00 | 26,750.00 | 26,100.00 | 29,200.00 | 29,150.00 |
| High | 27,200.00 | 26,750.00 | 28,750.00 | 29,500.00 | 29,350.00 |
| Low | 25,200.00 | 25,150.00 | 26,100.00 | 27,900.00 | 28,400.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +13.36% | ||
| Current month | -8.85% | ||
| 1 month | -17.92% | ||
| 3 months | -14.39% | ||
| 6 months | +6.26% | ||
| Current year | -31.31% | ||
| 1 year | +55.19% | ||
| 3 years | +25.98% |
Volumes
marketsDaily volume
153 613
Avg. Volume 20 sessions
222 682
Avg. Volume 20 sessions KRW
6 424 375 700.00
Avg. Volume 20 sessions USD
4 676 945.51
Record volume 1
12 999 460
Record volume 2
5 825 015
Record volume 3
5 726 146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
394 999 931 319
Capitalization (USD)
287 559 950
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
85.65 %
Free-Float capitalization (KRW)
338 337 039 370
Free-Float capitalization (USD)
246 309 365
Average Daily Capital Traded
1.63%
Highs and lows
1 week
25 150.00
29 500.00
1 month
25 150.0035 600.00
Current year
25 150.0041 850.00
1 year
16 170.0069 500.00
3 years
5 000.0069 500.00
5 years
5 000.0069 500.00
10 years
5 000.0069 500.00
Indicators
Moving average 5 days
27 740.00
Moving average 20 days
29 402.50
Moving average 50 days
31 098.00
Moving average 100 days
34 189.00
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
50.56
RSI 14 days
47.25
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +13.36% | -31.31% | +55.19% | 288M | ||
| -1.92% | +2.40% | +17.97% | -20.99% | 3.99B | ||
| +6.24% | +3.76% | -31.32% | -58.57% | 1.66B | ||
| -2.82% | +4.71% | -52.97% | +17.13% | 820M | ||
| +2.88% | +2.55% | -28.62% | -6.85% | 566M | ||
| +2.34% | +2.59% | -15.67% | -8.12% | 325M | ||
| -0.44% | +2.05% | +16.32% | +36.89% | 239M | ||
| +4.63% | +3.49% | -10.71% | -1.45% | 209M | ||
| -6.81% | -5.82% | +96.69% | -30.87% | 132M | ||
| -2.39% | +1.13% | +8.45% | -4.26% | 146M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| +0.26% | +7.46% | -29.19% | +78.27% | 124M | ||
| +1.95% | +1.24% | -53.90% | -67.13% | 57.35M | ||
| Average | +0.41% | +1.14% | -9.04% | -1.08% | ||
| Weighted average by Cap. | +0.34% | +1.60% | -5.24% | -17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.31% | ||
| 2023 | +573.08% | ||
| 2022 | -66.98% | ||
| 2021 | -41.21% |
- Stock Market
- Equities
- A338220 Stock
- Quotes Vuno Inc.
