Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  VYNE Therapeutics Inc.    VYNE

VYNE THERAPEUTICS INC.

(VYNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/01 11:25:16
bid / middle / ask theor. Change* Change Volume
2.39 / 2.395 / 2.4 -4.20% -4.20% 205 082
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 11:10:11
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
1.87(c) 1.88(c) 2.64(c) 2.5(c) 2.4201 Last
+2.75% +0.53% +40.43% -5.30% -3.20% Change
5 250 681 2 835 520 86 973 596 42 572 830 8 369 659 Volume
1.9 1.85 2.89 2.55 2.39 Open
1.99 1.88 2.99 2.6 2.47 High
1.85 1.79 2.35 2.4 2.33 Low
Capitalization
Number of securities 167 878 646
Capitalization (USD) 419 696 615
Volumes Nasdaq
Session volume 8 167 377
Avg. Volume 20 sessions 8 368 370
Volume ratio 0.98
Session exchange 19 765 869$
Avg. Exchange 20 sessions 20 252 292$
Swapped fund session 4.87%
Price-change End-of-day data
5-day price change +40.45%
Change as of January 1 +58.23%
1-year price change -54.38%
10-year price change N/A
Extremes Nasdaq
10-year High (02/06/2018) 39.86
10-year Low (04/08/2020) 1
Indicators Nasdaq
STIM
RSI 14 days 87.16
MA20 1.73
MA50 1.72
MA100 1.72
MA20 / Price 28.52%
MA50 / Price 28.93%
MA100 / Price 28.93%
Last transactions Nasdaq
Time Price Quantity
11:10:11 am 2.4201 1600
11:10:11 am 2.4201 100
11:10:11 am 2.42 100
11:10:11 am 2.4201 100
11:10:11 am 2.4201 100
11:10:11 am 2.42 100
11:10:11 am 2.42 100
11:10:11 am 2.425 100
11:10:06 am 2.4289 200
11:10:05 am 2.4207 500
11:10:01 am 2.42 100
11:09:58 am 2.42 207
11:09:57 am 2.4289 100
11:09:55 am 2.425 1839
11:09:55 am 2.43 147
11:09:55 am 2.43 200
11:09:55 am 2.425 800
11:09:55 am 2.425 100
11:09:54 am 2.42 145
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VYNE THERAPEUTICS INC.
Daily chart VYNE THERAPEUTICS INC.
Duration : Period :
VYNE Therapeutics Inc. Technical Analysis Chart | MarketScreener
Full-screen chart