|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 USD | -2.63% |
|
-15.53% | -44.78% |
Quotes 5-day view: VYNE Therapeutics Inc.
Delayed Quote Nasdaq
| 2025-03-10 | 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | |
|---|---|---|---|---|---|
| Last | 1.980 $ | 1.880 $ | 1.850 $ | 1.900 $ | 1.850 $ |
| Volume | 97,125 | 93,847 | 189,822 | 68,262 | 83,400 |
| Change | -9.59% | -5.05% | -1.60% | +2.70% | -2.63% |
| Opening | 2.200 $ | 2.010 $ | 1.990 $ | 1.895 $ | 1.870 $ |
| High | 2.240 $ | 2.050 $ | 1.990 $ | 1.970 $ | 1.980 $ |
| Low | 1.980 $ | 1.835 $ | 1.840 $ | 1.770 $ | 1.840 $ |
Performance
| 1 day | -2.63% | ||
| 1 week | -15.53% | ||
| Current month | -26.59% | ||
| 1 month | -25.10% | ||
| 3 months | -27.73% | ||
| 6 months | +0.54% | ||
| Current year | -44.78% | ||
| 1 year | -7.96% | ||
| 3 years | -81.65% | ||
| 5 years | -99.15% |
Volumes
marketsDaily volume
83,400
Estimated daily volume
83,400
Avg. Volume 20 sessions
68,136
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
126,051.6
Record volume 1
39,890,690
Record volume 2
19,821,091
Record volume 3
2,410,015
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
27,435,524
Net sales (USD)
501,000
Number of employees
13
Sales / Employee (USD)
38,538
Free-Float
91.6 %
Free-Float capitalization (USD)
24,998,162
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.892
Moving average 20 days
2.381
Moving average 50 days
2.666
Moving average 100 days
2.707
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+28.69%
Price spread / (MMA50)
+44.10%
Price spread / (MMA100)
+46.32%
STIM
RSI 9 days
24.03
RSI 14 days
29.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.63% | -15.53% | -7.96% | -81.65% | 27.44M | ||
| +0.37% | +3.38% | +23.81% | +104.37% | 130B | ||
| -2.02% | -5.74% | -30.86% | +0.14% | 71.37B | ||
| +3.03% | -0.79% | +60.74% | +115.66% | 36.42B | ||
| +1.81% | +4.91% | +52.46% | +76.90% | 27.77B | ||
| +4.60% | +2.24% | +24.56% | -31.40% | 25.3B | ||
| +2.06% | -8.56% | +7.56% | -31.42% | 23.87B | ||
| +8.34% | +16.93% | +350.00% | +650.54% | 15.34B | ||
| +14.38% | +12.21% | +84.56% | -34.92% | 14.05B | ||
| +1.97% | +2.22% | +197.63% | +251.31% | 13.86B | ||
| Average | +3.19% | +1.21% | +76.25% | +101.95% | 35.76B | |
| Weighted average by Cap. | +1.64% | +1.32% | +40.96% | +87.55% |
Historical Quotes: VYNE Therapeutics Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce2fb91a7da3a9a52c1b3.FID_gch6Ll-9wCGG0CHYzOibGbFGsHe9f1ksvyDTaT0.LMLMspAgQgbnlG73s2u-hrz_UMQ_5yP-E2tnx2OAMXJa0637pSt4aI-UUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.850 | 759 | 82,151 |
| 03:59:57 pm | 1.850 | 1,900 | 81,392 |
| 03:59:57 pm | 1.850 | 432 | 79,492 |
| 03:59:57 pm | 1.850 | 2,000 | 79,060 |
| 03:59:57 pm | 1.850 | 200 | 77,060 |
| 03:59:57 pm | 1.875 | 300 | 76,860 |
| 03:59:53 pm | 1.845 | 200 | 76,560 |
| 03:59:52 pm | 1.840 | 100 | 76,360 |
| 03:59:52 pm | 1.840 | 100 | 76,260 |
| 03:59:37 pm | 1.870 | 124 | 76,160 |
Course Extremes
1 week
1.77
1.85
1 month
1.77
1.85
Current year
1.77
1.85
1 year
1.57
1.85
3 years
1.57
1.85
5 years
1.57
1.85
10 years
1.57
1.85
Monthly variations
Annual variations
| 2025 | -44.78% | ||
| 2024 | +43.78% | ||
| 2023 | -13.70% | ||
| 2022 | -85.29% | ||
| 2021 | -83.86% | ||
| 2020 | -57.98% |
- Stock Market
- Equities
- VYNE Stock
- Quotes VYNE Therapeutics Inc.