Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
VYNE THERAPEUTICS INC. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 3.599 USD | +8.40% | -1.40% | +33.29% | |
| Aug. 14 | Earnings Flash (VYNE) VYNE THERAPEUTICS Posts Q2 Revenue $135,000 | MT |
| Aug. 14 | VYNE Therapeutics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq - 02:12:15 2023-09-26 pm EDT| 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.43 $ | 3.32 $ | 3.5989 $ |
| Volume | 6 758 | 3 888 | 4 973 | 5 155 |
| Change | -4.60% | +0.29% | -3.21% | +8.40% |
| Opening | 3.64 | 3.45 | 3.40 | 3.30 |
| High | 3.74 | 3.60 | 3.47 | 3.60 |
| Low | 3.42 | 3.41 | 3.32 | 3.30 |
Performance
| 1 day | +8.40% | ||
| 1 week | -1.40% | ||
| Current month | -17.27% | ||
| 1 month | -19.67% | ||
| 3 months | -23.26% | ||
| 6 months | +38.95% | ||
| Current year | +33.29% | ||
| 1 year | -15.49% | ||
| 3 years | -96.71% |
Volumes
marketsDaily volume
8 172
Estimated daily volume
8 172
Avg. Volume 20 sessions
6 825
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
24 562.49
Record volume 1
39 890 690
Record volume 2
2 410 015
Record volume 3
2 333 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 889 503
Net sales (USD)
477 000
Number of employees
12
Sales / Employee (USD)
39 750
Free-Float
98.6 %
Free-Float capitalization (USD)
10 737 002
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.30
3.74
1 month
3.304.66
Current year
2.308.73
1 year
1.998.73
3 years
1.99237.60
5 years
1.99291.60
10 years
1.99291.60
Indicators
Moving average 5 days
3.47
Moving average 20 days
4.03
Moving average 50 days
4.41
Moving average 100 days
5.05
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+22.53%
Price spread / (MMA100)
+40.44%
STIM
RSI 9 days
15.16
RSI 14 days
26.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +8.40% | -1.40% | +33.29% | -15.49% | 11 M $ | ||
| -0.47% | -15.32% | -61.83% | -82.50% | 11 M $ | ||
| 0.00% | 0.00% | +140.80% | +2636.36% | 11 M $ | ||
| -2.06% | -7.32% | +52.00% | +19.50% | 11 M $ | ||
| -1.31% | +2.73% | -47.93% | -69.21% | 11 M $ | ||
| -0.67% | -4.52% | +4.23% | -5.07% | 11 M $ | ||
| +2.50% | -0.08% | +5.22% | +11.91% | 11 M $ | ||
| +4.16% | +3.64% | +0.24% | -2.72% | 11 M $ | ||
| +10.55% | +5.56% | -50.25% | -49.34% | 11 M $ | ||
| -4.76% | -.--% | -.--% | -.--% | 11 M $ | ||
| 0.00% | -3.67% | -41.87% | -27.16% | 11 M $ | ||
| -2.90% | 0.00% | +1.52% | +9.84% | 10 M $ | ||
| 0.00% | 0.00% | +19.77% | +32.73% | 11 M $ | ||
| -0.15% | +10.77% | +42.89% | +198.14% | 10 M $ | ||
| -2.36% | +0.11% | -40.67% | -50.60% | 11 M $ | ||
| +11.73% | +13.75% | -52.11% | -56.25% | 12 M $ | ||
| Average | +1.42% | -1.26% | +0.33% | +159.38% | ||
| Weighted average by Cap. | +1.45% | -1.22% | -0.30% | +156.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a176be59ddcd7d8dfdfdaaa091.OYoMTIxCswezeHUnwXCNgH6uyrKcipMZpRbr45uRMkA.cu5nBuMN1m_nITl2lhrpsRXXjPfwsqBL4SGA0d_oQgUMxk5_2ir_avIaMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:15 pm | 3.599 | 100 | 4,093 |
| 02:04:24 pm | 3.500 | 100 | 3,993 |
| 01:32:20 pm | 3.490 | 150 | 3,893 |
| 01:21:59 pm | 3.400 | 139 | 3,743 |
| 12:44:30 pm | 3.490 | 150 | 3,604 |
| 12:34:00 pm | 3.490 | 100 | 3,454 |
| 12:06:11 pm | 3.450 | 134 | 3,354 |
| 12:05:59 pm | 3.545 | 300 | 3,220 |
| 11:54:45 am | 3.530 | 858 | 2,920 |
| 11:28:12 am | 3.395 | 100 | 2,062 |
Monthly variations
Annual change
| 2023 | +33.29% | ||
| 2022 | -85.29% | ||
| 2021 | -83.86% | ||
| 2020 | -57.98% |
