Quotes VYNE Therapeutics Inc.

Equities

VYNE

US92941V3087

Pharmaceuticals

Delayed Nasdaq 02:12:15 2023-09-26 pm EDT Intraday chart for VYNE Therapeutics Inc. 5-day change 1st Jan Change
3.599 USD +8.40% -1.40% +33.29%

Quotes 5-day view

Delayed Quote Nasdaq - 02:12:15 2023-09-26 pm EDT
VYNE Therapeutics Inc.(VYNE) : Historical Chart (5-day)
  2023-09-21 2023-09-22 2023-09-25 2023-09-26
Last 3.42 $ 3.43 $ 3.32 $ 3.5989 $
Volume 6 758 3 888 4 973 5 155
Change -4.60% +0.29% -3.21% +8.40%
Opening 3.64 3.45 3.40 3.30
High 3.74 3.60 3.47 3.60
Low 3.42 3.41 3.32 3.30

Performance

1 day+8.40%
1 week-1.40%
Current month-17.27%
1 month-19.67%
3 months-23.26%
6 months+38.95%
Current year+33.29%
1 year-15.49%
3 years-96.71%

Volumes

markets
Daily volume
8 172
Estimated daily volume
8 172
Avg. Volume 20 sessions
6 825
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
24 562.49
Record volume 1
39 890 690
Record volume 2
2 410 015
Record volume 3
2 333 231
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 889 503
Net sales (USD)
477 000
Number of employees
12
Sales / Employee (USD)
39 750
Free-Float
98.6 %
Free-Float capitalization (USD)
10 737 002
Average Daily Capital Traded
0.23%

Highs and lows

1 week
3.30
Extreme 3.3
3.74
1 month
3.30
Extreme 3.3
4.66
Current year
2.30
Extreme 2.3
8.73
1 year
1.99
Extreme 1.9926
8.73
3 years
1.99
Extreme 1.9926
237.60
5 years
1.99
Extreme 1.9926
291.60
10 years
1.99
Extreme 1.9926
291.60

Indicators

Moving average 5 days
3.47
Moving average 20 days
4.03
Moving average 50 days
4.41
Moving average 100 days
5.05
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+22.53%
Price spread / (MMA100)
+40.44%
STIM
RSI 9 days
15.16
RSI 14 days
26.46

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
+8.40%-1.40%+33.29%-15.49% 11 M $
-0.47%-15.32%-61.83%-82.50% 11 M $
 0.00% 0.00%+140.80%+2636.36% 11 M $
-2.06%-7.32%+52.00%+19.50% 11 M $
-1.31%+2.73%-47.93%-69.21% 11 M $
-0.67%-4.52%+4.23%-5.07% 11 M $
+2.50%-0.08%+5.22%+11.91% 11 M $
+4.16%+3.64%+0.24%-2.72% 11 M $
+10.55%+5.56%-50.25%-49.34% 11 M $
-4.76%-.--%-.--%-.--% 11 M $
 0.00%-3.67%-41.87%-27.16% 11 M $
-2.90% 0.00%+1.52%+9.84% 10 M $
 0.00% 0.00%+19.77%+32.73% 11 M $
-0.15%+10.77%+42.89%+198.14% 10 M $
-2.36%+0.11%-40.67%-50.60% 11 M $
+11.73%+13.75%-52.11%-56.25% 12 M $
Average+1.42%-1.26%+0.33%+159.38%
Weighted average by Cap.+1.45%-1.22%-0.30%+156.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a176be59ddcd7d8dfdfdaaa091.OYoMTIxCswezeHUnwXCNgH6uyrKcipMZpRbr45uRMkA.cu5nBuMN1m_nITl2lhrpsRXXjPfwsqBL4SGA0d_oQgUMxk5_2ir_avIaMA
DatePriceVolumeDaily volume
02:12:15 pm 3.599 100 4,093
02:04:24 pm 3.500 100 3,993
01:32:20 pm 3.490 150 3,893
01:21:59 pm 3.400 139 3,743
12:44:30 pm 3.490 150 3,604
12:34:00 pm 3.490 100 3,454
12:06:11 pm 3.450 134 3,354
12:05:59 pm 3.545 300 3,220
11:54:45 am 3.530 858 2,920
11:28:12 am 3.395 100 2,062
Chart VYNE Therapeutics Inc.
More charts

Monthly variations

Annual change

2023+33.29%
2022-85.29%
2021-83.86%
2020-57.98%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer