Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. VYNE Therapeutics Inc.
  6. Quotes
  7. 5 day view
    VYNE   US92941V2097

VYNE THERAPEUTICS INC.

(VYNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 16:00:00
01/13/2022 01/14/2022 01/18/2022 01/19/2022 01/20/2022 Date
0.7855(c) 0.6871(c) 0.6891(c) 0.66(c) 0.6441 Last
-21.45% -12.53% +0.29% -4.22% -2.41% Change
16 279 534 6 259 025 1 519 636 1 599 621 1 602 896 Volume
1.08 0.7523 0.7101 0.699 0.65 Open
1.09 0.77 0.722999 0.7199 0.68 High
0.77 0.6521 0.68 0.623 0.63 Low
Capitalization
Number of securities 53 517 912
Capitalization (USD) 35 321 822
Volumes Nasdaq
Session volume 1 602 896
Avg. Volume 20 sessions 2 150 711
Volume ratio 0.75
Session exchange 1 032 425$
Avg. Exchange 20 sessions 1 385 273$
Swapped fund session 3.00%
Price-change End-of-day data
5-day price change -18.00%
Change as of January 1 -36.85%
1-year price change -91.15%
10-year price change N/A
Extremes Nasdaq
10-year High (02/06/2018) 159.44
10-year Low (01/19/2022) 0.62
Indicators Nasdaq
STIM
RSI 14 days 29.41
MA20 1.01
MA50 1.11
MA100 1.25
MA20 / Price -56.81%
MA50 / Price -72.33%
MA100 / Price -94.07%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 0.6441 2906
03:59:57 pm 0.6493 1185
03:59:57 pm 0.6493 300
03:59:57 pm 0.6493 700
03:59:57 pm 0.6493 700
03:59:57 pm 0.6493 100
03:59:57 pm 0.6493 100
03:59:47 pm 0.6466 106
03:59:37 pm 0.6441 1305
03:59:37 pm 0.6441 100
03:59:37 pm 0.6441 100
03:59:37 pm 0.6441 300
03:59:37 pm 0.6441 500
03:59:37 pm 0.6441 1300
03:59:37 pm 0.6441 100
03:59:37 pm 0.6441 100
03:59:37 pm 0.6441 100
03:59:37 pm 0.6441 100
03:59:37 pm 0.6441 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VYNE THERAPEUTICS INC.
Daily chart VYNE THERAPEUTICS INC.
Duration : Period :
VYNE Therapeutics Inc. Technical Analysis Chart | MarketScreener
Full-screen chart