VYNE THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -4.17% |
|
-23.33% | -1.29% |
| Apr. 04 | Transcript : VYNE Therapeutics Inc. - Special Call | |
| Feb. 29 | VYNE Therapeutics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.42 $ | 2.4 $ | 2.3 $ |
| Volume | 58 530 | 33 106 | 31 265 | 11 091 |
| Change | -7.22% | -5.84% | -0.83% | -4.17% |
| Opening | 2.85 | 2.50 | 2.33 | 2.39 |
| High | 2.85 | 2.50 | 2.50 | 2.39 |
| Low | 2.43 | 2.38 | 2.33 | 2.25 |
Performance
| 1 day | -4.17% | ||
| 1 week | -23.33% | ||
| Current month | -25.08% | ||
| 1 month | +19.79% | ||
| 3 months | +22.99% | ||
| 6 months | -15.44% | ||
| Current year | -1.29% | ||
| 1 year | -26.52% | ||
| 3 years | -97.61% |
Volumes
marketsDaily volume
11 098
Estimated daily volume
11 098
Avg. Volume 20 sessions
133 340
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
306 682.00
Record volume 1
39 890 690
Record volume 2
19 821 091
Record volume 3
2 410 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 837 331
Net sales (USD)
424 000
Number of employees
10
Sales / Employee (USD)
42 400
Free-Float
91.31 %
Free-Float capitalization (USD)
30 898 164
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.25
2.85
1 month
2.053.17
Current year
1.673.17
1 year
1.678.73
3 years
1.6798.46
5 years
1.67291.60
10 years
1.67291.60
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.71
Moving average 50 days
2.39
Moving average 100 days
2.47
Price spread / (MMA5)
+14.43%
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
38.33
RSI 14 days
44.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -23.33% | -1.29% | -26.52% | 33.84M | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 676B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 554B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 349B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 318B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 291B | ||
| +0.48% | -0.44% | +2.96% | -9.35% | 210B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 204B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 142B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 114B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 96.96B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 83.46B | ||
| -0.41% | -2.79% | +9.19% | +6.70% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.37% | -2.19% | +1.08% | +0.11% | ||
| Weighted average by Cap. | -0.15% | -1.46% | +8.61% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f40152addae83a2d72daa49ea6.2j6dXOHNtH5D0WsBvdtZmpYIwRKzBIgESv9QBomUPco.rm3UOpug0Dkno18227U20q9MsFjHSr5Ne8woMuDVZ_m8c6g2zI7TTSCzXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.3 | 403 | 8,286 |
| 03:59:52 pm | 2.3 | 196 | 7,883 |
| 03:56:17 pm | 2.255 | 100 | 7,687 |
| 03:48:27 pm | 2.289 | 500 | 7,587 |
| 03:48:27 pm | 2.29 | 100 | 7,087 |
| 03:21:14 pm | 2.25 | 620 | 6,987 |
| 03:16:36 pm | 2.255 | 100 | 6,367 |
| 02:55:48 pm | 2.25 | 100 | 6,267 |
| 02:55:48 pm | 2.25 | 150 | 6,167 |
| 02:25:59 pm | 2.25 | 100 | 6,017 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -13.70% | ||
| 2022 | -85.29% | ||
| 2021 | -83.86% | ||
| 2020 | -57.98% |
- Stock Market
- Equities
- VYNE Stock
- Quotes VYNE Therapeutics Inc.
