Quotes VYNE Therapeutics Inc.

Equities

VYNE

US92941V3087

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2024-02-28 pm EST 5-day change 1st Jan Change
2.33 USD -1.69% Intraday chart for VYNE Therapeutics Inc. +7.37% 0.00%

Quotes 5-day view

Delayed Quote Nasdaq
VYNE Therapeutics Inc.(VYNE) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 2.17 $ 2.26 $ 2.35 $ 2.37 $ 2.33 $
Volume 38 304 81 386 106 872 143 049 69 769
Change 0.00% +4.15% +3.98% +0.85% -1.69%
Opening 2.17 2.28 2.30 2.34 2.39
High 2.21 2.32 2.40 2.38 2.4
Low 2.10 2.14 2.27 2.30 2.26

Performance

1 day-1.69%
1 week+7.37%
Current month+36.26%
1 month+29.44%
3 months-41.75%
6 months-49.35%
1 year-30.13%
3 years-98.26%

Volumes

markets
Daily volume
69 769
Estimated daily volume
69 769
Avg. Volume 20 sessions
56 275
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
131 120.75
Record volume 1
39 890 690
Record volume 2
19 821 091
Record volume 3
2 410 015
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
33 078 857
Net sales (USD)
477 000
Number of employees
12
Sales / Employee (USD)
39 750
Free-Float
86.2 %
Free-Float capitalization (USD)
28 515 358
Average Daily Capital Traded
0.4%

Highs and lows

1 week
2.10
Extreme 2.1
2.40
1 month
1.67
Extreme 1.67
2.40
Current year
1.67
Extreme 1.67
2.51
1 year
1.67
Extreme 1.67
8.73
3 years
1.67
Extreme 1.67
143.46
5 years
1.67
Extreme 1.67
291.60
10 years
1.67
Extreme 1.67
291.60

Indicators

Moving average 5 days
2.26
Moving average 20 days
2.07
Moving average 50 days
2.18
Moving average 100 days
2.69
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
69.46
RSI 14 days
61.50

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.69%+7.37%0.00%-30.13% 33.08M
-0.96%+1.57%+29.97%+143.44% 689B
+0.02%-1.09%+19.48%+65.10% 542B
+0.35%+1.81%+3.07%+5.41% 388B
-0.65%+0.05%+17.58%+20.66% 327B
-0.55%+1.63%+14.86%+15.66% 316B
-0.41%-0.52%-5.52%-15.71% 212B
-0.72%-0.85%+6.04%+11.97% 211B
-1.43%-0.24%-3.96%-8.27% 203B
+0.56%-2.28%-6.08%-33.35% 152B
-0.37%-2.12%-3.67%+19.77% 149B
+0.01%+1.96%-1.02%-1.89% 120B
+0.81%+0.02%-0.76%-26.16% 102B
-0.44%-0.68%-10.26%-9.72% 90.97B
-0.07%-0.48%+15.14%+15.14% 86.05B
-0.72%+1.97%+11.51%+73.93% 65.63B
Average-0.41%+0.94%+5.40%+15.37%
Weighted average by Cap.-0.48%+0.60%+11.38%+39.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

657d80e038f7e3f88ff762c0393c.e9LHzUHpcgZJ-Ld0134VVwJDy3XMDtpR42nMXtR7cFQ.IeaO9XCEHVQlsOIH4hVKHVJuqDCuW7A6uyShGI4xPAVDnvamJ78cMBq5xA
DatePriceVolumeDaily volume
04:00:00 pm 2.33 1,648 61,827
03:59:56 pm 2.33 497 60,179
03:59:55 pm 2.33 100 59,682
03:59:55 pm 2.33 100 59,582
03:59:52 pm 2.33 140 59,482
03:59:50 pm 2.33 100 59,342
03:59:48 pm 2.33 100 59,242
03:59:40 pm 2.33 100 59,142
03:59:40 pm 2.33 200 59,042
03:59:34 pm 2.33 100 58,842
Chart VYNE Therapeutics Inc.
More charts

Monthly variations

Annual change

2024+1.72%
2023-13.70%
2022-85.29%
2021-83.86%
2020-57.98%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW