|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5951 USD | +2.16% |
|
-0.88% | +2.59% |
| Feb. 27 | VYNE Therapeutics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Dec. 18 | RTW Biotech Opportunities announces new investment in Yarrow Bioscience | RE |
Quotes 5-day view: VYNE Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 0.6050 $ | 0.5873 $ | 0.5929 $ | 0.5825 $ | 0.5951 $ |
| Volume | 646,686 | 199,266 | 203,229 | 54,033 | 45,867 |
| Change | +0.77% | -2.93% | +0.95% | -1.75% | +2.16% |
| Opening | 0.6001 $ | 0.5989 $ | 0.6099 $ | 0.5929 $ | 0.5800 $ |
| High | 0.6080 $ | 0.5989 $ | 0.6099 $ | 0.5993 $ | 0.5999 $ |
| Low | 0.5959 $ | 0.5800 $ | 0.5820 $ | 0.5800 $ | 0.5700 $ |
Performance
| 1 day | +2.16% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | +6.34% | ||
| 3 months | +60.84% | ||
| 6 months | +98.90% | ||
| Current year | +2.59% | ||
| 1 year | -72.83% | ||
| 3 years | -81.11% | ||
| 5 years | -99.51% |
Volumes
marketsDaily volume
45,867
Estimated daily volume
45,867
Avg. Volume 20 sessions
391,367
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
232,902.5
Record volume 1
260,345,249
Record volume 2
39,890,690
Record volume 3
38,450,972
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
19,830,619
Net sales (USD)
570,000
Number of employees
13
Sales / Employee (USD)
43,846
Free-Float
91.6 %
Free-Float capitalization (USD)
8,041,301
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
0.5926
Moving average 20 days
0.5814
Moving average 50 days
0.575
Moving average 100 days
0.4811
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-19.16%
RSI 9 days
47.5
RSI 14 days
51.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | -0.88% | -72.83% | -81.11% | 19.83M | |
| -0.61% | -5.35% | +12.03% | +92.93% | 44.16B | |
| +0.92% | -4.81% | +49.26% | +14.90% | 40.5B | |
| -2.40% | -6.16% | +87.11% | +608.08% | 30.21B | |
| -0.44% | -7.92% | -6.69% | -21.33% | 25.47B | |
| +2.54% | -9.65% | +53.01% | -34.70% | 19.22B | |
| -2.62% | -6.49% | +4.16% | -31.60% | 16.5B | |
| +5.20% | +0.37% | +47.19% | +154.57% | 12.64B | |
| +1.14% | -8.92% | -15.02% | +994.93% | 11.72B | |
| +4.43% | -0.31% | +55.98% | - | 11.51B | |
| Average | +1.03% | -4.65% | +21.42% | +188.52% | 21.19B | |
| Weighted average by Cap. | +0.29% | -5.16% | +33.68% | +174.38% |
Historical Quotes: VYNE Therapeutics Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
618cf933fb.qUGBocAmJdZpEk9foZK8x5GGBEFobd_ryA_HMUX14Ek._yzPl_ERbZgaUCw06MDmrcHlU3EpW_Ldvl6dQXS8l33cOLSUk2sd5AFTKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.5951 | 978 | 35,295 |
| 03:59:12 pm | 0.5905 | 100 | 34,317 |
| 03:59:12 pm | 0.5905 | 100 | 34,217 |
| 03:59:00 pm | 0.5905 | 100 | 34,117 |
| 03:58:26 pm | 0.5906 | 100 | 34,017 |
| 03:39:37 pm | 0.5920 | 690 | 33,917 |
| 03:39:37 pm | 0.5905 | 100 | 33,227 |
| 03:31:35 pm | 0.5949 | 1,363 | 33,127 |
| 03:27:42 pm | 0.5905 | 100 | 31,764 |
| 03:23:06 pm | 0.5970 | 100 | 31,664 |
Course Extremes
| 1 week | 0.57 |  | 0.61 |
| 1 month | 0.55 | | 0.61 |
| Current year | 0.55 | | 0.61 |
| 1 year | 0.28 | | 2.24 |
| 3 years | 0.28 | | 8.73 |
| 5 years | 0.28 | | 141.66 |
| 10 years | 0.28 | | 291.6 |
Monthly variations
Annual variations
| 2026 | +2.59% | ||
| 2025 | -82.68% | ||
| 2024 | +43.78% | ||
| 2023 | -13.70% | ||
| 2022 | -85.29% | ||
| 2021 | -83.86% | ||
| 2020 | -57.98% |
- Stock Market
- Equities
- VYNE Stock
- Quotes VYNE Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
