W.A.G PAYMENT SOLUTIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 GBX | -0.31% |
|
-2.99% | -27.78% |
| Apr. 18 | HSBC likes Haleon, cuts Flutter to 'hold' | AN |
| Mar. 26 | W.A.G payment solutions plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 64 p | 64.8 p | 65.2 p | 65 p |
| Volume | 17 883 | 51 846 | 70 865 | 117 558 |
| Change | -2.74% | +1.25% | +0.62% | -0.31% |
| Opening | 65.80 | 65.60 | 64.80 | 66.80 |
| High | 67.80 | 69.00 | 66.00 | 68.00 |
| Low | 64.00 | 64.64 | 64.20 | 63.40 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -7.14% | ||
| 3 months | -28.41% | ||
| 6 months | -29.65% | ||
| Current year | -27.78% | ||
| 1 year | -32.29% |
Volumes
marketsDaily volume
109 862
Estimated daily volume
109 862
Avg. Volume 20 sessions
79 205
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
5 148 325.00
Avg. Volume 20 sessions USD
5 148 325.00
Record volume 1
34 312 580
Record volume 2
33 899 130
Record volume 3
13 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
520 346 392
Capitalization (USD)
557 124 475
Net sales (EUR)
2 088 107 000
Net sales (USD)
2 235 694 403
Number of employees
1 900
Sales / Employee (EUR)
1 099 004
Sales / Employee (USD)
1 176 681
Free-Float
26.2 %
Free-Float capitalization (GBX)
136 456 299
Free-Float capitalization (USD)
146 101 030
Average Daily Capital Traded
0.99%
Highs and lows
1 week
63.40
69.00
1 month
62.2072.00
Current year
62.2095.00
1 year
62.20108.50
3 years
62.20160.45
5 years
62.20160.45
10 years
62.20160.45
Indicators
Moving average 5 days
64.96
Moving average 20 days
67.05
Moving average 50 days
73.58
Moving average 100 days
80.89
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
38.93
RSI 14 days
37.92
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.99% | -27.78% | -32.29% | 557M | ||
| +0.64% | +2.50% | +5.59% | -12.72% | 68.25B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46B | ||
| +0.47% | +3.68% | +0.37% | +17.77% | 32.52B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.09B | ||
| +0.44% | +1.99% | -15.68% | -21.29% | 12.14B | ||
| -1.43% | -4.23% | -9.27% | +40.85% | 10.1B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.78B | ||
| 0.00% | +3.30% | -24.76% | -27.13% | 7.81B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +1.42% | +6.17% | +14.01% | +24.91% | 4.63B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.16B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.8B | ||
| -1.35% | +0.17% | -6.26% | +27.07% | 3.69B | ||
| Average | -0.13% | +1.35% | +16.12% | +105.45% | ||
| Weighted average by Cap. | -0.18% | +2.06% | +7.72% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed62968e0a376949ab890.lQgEzrDdqd6fiPTNs5laxOAPcN0z-PijlmRWP2LXrg0.xV9MqfKwy6z76ZyEws8SvKpLFrRAlJXz_zseTU-G50rZP2yJyrXT5-z7lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 66.6 | 27 | 73,836 |
| 11:29:55 am | 63.4 | 14 | 73,809 |
| 11:29:52 am | 65.6 | 9 | 73,795 |
| 11:29:52 am | 65.6 | 4 | 73,786 |
| 11:29:51 am | 65.6 | 14 | 73,782 |
| 11:29:51 am | 65.6 | 17 | 73,768 |
| 11:29:51 am | 65.6 | 11 | 73,751 |
| 11:29:50 am | 65.6 | 20 | 73,740 |
| 11:29:48 am | 64.8 | 13 | 73,720 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +13.35% | ||
| 2022 | -13.41% | ||
| 2021 | -32.07% |
- Stock Market
- Equities
- WPS Stock
- Quotes W.A.G payment solutions plc
