Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. W. P. Carey Inc.
  6. Quotes
  7. Transaction History
    WPC   US92936U1097

W. P. CAREY INC.

(WPC)
  Report
Real-time Estimate Cboe BZX  -  05/19 11:02:43 am EDT
80.92 USD   -0.88%
05/16W. P. CAREY INC. : Expectation of a turn-around
05/10JMP Securities Initiates W. P. Carey at Market Outperform, Sets Price Target at $87
MT
05/10WALL STREET STOCK EXCHANGE : A little respite for Wall Street
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/05 10:47:16
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
79.28(c) 81.34(c) 81.3(c) 82.89(c) 81.63(c) Last
+2.76% +2.60% -0.05% +1.96% -1.52% Change
1 578 137 1 152 320 965 110 944 758 939 130 Volume
77.16 79.3 81.7 82 82.74 Open
79.35 81.455 81.9398 82.89 83.33 High
77.03 78.89 80.8 80.81 81.405 Low
Transaction History
Time Price Quantity
10:47:16 am 81.1405 141
10:47:01 am 81.17 100
10:46:44 am 81.27 204
10:45:56 am 81.27 100
10:45:45 am 81.22 100
10:45:45 am 81.26 100
10:45:45 am 81.25 114
10:45:45 am 81.21 100
10:44:33 am 81.26 195
10:44:23 am 81.21 100
10:43:46 am 81.19 200
10:42:30 am 81.27 100
10:42:24 am 81.325 100
10:42:20 am 81.325 120
10:42:20 am 81.29 100
10:42:20 am 81.31 100
10:42:20 am 81.3 100
10:42:20 am 81.32 100
10:42:20 am 81.32 100
10:42:20 am 81.32 100
10:42:20 am 81.285 100
10:42:20 am 81.32 100
10:42:20 am 81.33 100
10:42:20 am 81.33 100
10:42:20 am 81.32 403
10:41:38 am 81.2396 150
10:41:33 am 81.3199 245
10:41:15 am 81.285 100
10:41:12 am 81.32 100
10:41:12 am 81.31 100
10:41:10 am 81.31 100
10:41:10 am 81.31 100
10:41:08 am 81.33 500
10:41:08 am 81.33 367
10:41:08 am 81.33 133
10:41:08 am 81.35 1100
10:41:08 am 81.35 1100
10:40:49 am 81.36 100
10:40:44 am 81.385 100
10:40:34 am 81.38 250
10:40:33 am 81.38 100
10:40:31 am 81.35 1000
10:40:31 am 81.36 100
10:40:31 am 81.36 100
10:40:31 am 81.36 100
10:39:21 am 81.395 100
10:39:20 am 81.4209 100
10:39:19 am 81.395 100
10:39:07 am 81.37 100
10:39:01 am 81.37 100
10:38:42 am 81.38 100
10:38:42 am 81.38 100
10:38:41 am 81.35 100
10:38:41 am 81.36 100
10:38:39 am 81.37 110
10:38:39 am 81.37 100
10:38:37 am 81.35 1100
10:38:37 am 81.35 521
10:38:37 am 81.35 200
10:38:37 am 81.35 100
10:38:37 am 81.35 100
10:38:37 am 81.36 100
10:38:01 am 81.38 100
Next >>
Daily chart W. P. CAREY INC.
Duration : Period :
W. P. Carey Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.51%
2021 16.25%
2020 -11.82%
2019 22.50%
2018 -5.17%
2017 16.60%
2016 0.15%
2015 -15.83%
2014 14.26%
2013 17.64%
2012 27.38%
2011 30.84%
2010 13.04%
2009 18.14%
2008 -29.43%
2007 10.41%
2006 18.57%
2005 -27.87%
2004 15.20%
2003 23.31%
2002 6.68%
2001 28.18%
2000 7.26%
1999 -14.29%
1998 -11.02%