Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.42 USD | -1.02% | -4.68% | -14.49% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 56.46 $ | 55.52 $ | 55.99 $ | 55.42 $ |
Volume | 1 375 774 | 1 928 026 | 3 265 361 | 1 442 394 |
Change | -1.16% | -1.66% | +0.85% | -1.02% |
Opening | 57.03 | 56.57 | 55.25 | 55.58 |
High | 57.70 | 56.57 | 56.27 | 56.19 |
Low | 56.24 | 54.91 | 55.19 | 55.31 |
Performance
1 day | -1.02% | ||
1 week | -4.68% | ||
Current month | -1.62% | ||
1 month | -3.45% | ||
3 months | -13.30% | ||
6 months | -12.19% | ||
Current year | -14.49% | ||
1 year | -28.63% | ||
3 years | -20.20% | ||
5 years | -27.72% | ||
10 years | -11.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | -4.68% | -14.49% | -28.63% | 12.12B | ||
0.00% | +0.50% | -17.17% | -7.27% | 7.33B | ||
0.00% | -0.46% | +3.35% | +2.37% | 5.59B | ||
+1.15% | -1.13% | -5.60% | +2.10% | 5.44B | ||
+0.20% | +0.71% | -0.59% | +4.61% | 4.57B | ||
+4.64% | +5.85% | -11.15% | +0.34% | 4.43B | ||
+3.64% | +7.41% | +1.91% | -3.86% | 3.85B | ||
+0.24% | -2.49% | -14.45% | +16.07% | 3.14B | ||
+3.45% | +4.31% | +4.09% | +7.60% | 3.01B | ||
+2.58% | +3.68% | +10.82% | +35.47% | 2.69B | ||
+3.00% | +6.48% | +2.33% | +15.01% | 2.25B | ||
0.00% | 0.00% | -3.82% | +2.02% | 2.2B | ||
-0.95% | -4.08% | -1.37% | -11.59% | 2.06B | ||
+0.24% | -3.90% | -30.67% | -44.63% | 2.03B | ||
+0.64% | +0.84% | -2.43% | -13.49% | 1.9B | ||
+3.01% | +5.27% | -0.83% | +5.74% | 1.67B | ||
Average | +1.30% | -0.53% | -5.00% | -1.13% | ||
Weighted average by Cap. | +0.92% | -1.17% | -6.78% | -4.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 55.42 | 243,919 | - |
04:00:00 pm | 55.42 | 730 | 862,069 |
03:59:59 pm | 55.42 | 9,900 | 861,339 |
03:59:59 pm | 55.42 | 100 | 851,439 |
03:59:59 pm | 55.44 | 100 | 851,339 |
03:59:59 pm | 55.42 | 632 | 851,239 |
03:59:59 pm | 55.42 | 100 | 850,607 |
03:59:59 pm | 55.44 | 100 | 850,507 |
03:59:58 pm | 55.42 | 1,000 | 850,407 |
Monthly variations
Annual change
2024 | -14.49% | ||
2023 | -17.07% | ||
2022 | -4.75% | ||
2021 | +16.25% | ||
2020 | -11.82% | ||
2019 | +22.50% | ||
2018 | -5.17% | ||
2017 | +16.60% | ||
2016 | +0.15% | ||
2015 | -15.83% | ||
2014 | +14.26% | ||
2013 | +17.64% | ||
2012 | +27.38% | ||
2011 | +30.84% | ||
2010 | +13.04% | ||
2009 | +18.14% | ||
2008 | -29.43% | ||
2007 | +10.41% | ||
2006 | +18.57% | ||
2005 | -27.87% | ||
2004 | +15.20% | ||
2003 | +23.31% | ||
2002 | +6.68% | ||
2001 | +28.18% | ||
2000 | +7.26% | ||
1999 | -14.29% | ||
1998 | -11.02% |
- Stock
- Equities
- Stock W. P. Carey Inc. - Nyse
- Quotes W. P. Carey Inc.