|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.08 USD | -0.03% |
|
+2.24% | +15.06% |
| Apr. 30 | RBC Lifts Price Target on W. P. Carey to $73 From $72, Keeps Sector Perform Rating | MT |
| Apr. 29 | W. P. Carey Inc., Q1 2026 Earnings Call, Apr 29, 2026 |
Quotes 5-day view: W. P. Carey Inc.
Delayed Quote Nyse
| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 73.18 $ | 73.85 $ | 73.90 $ | 74.10 $ | 74.04 $ |
| Volume | 1,017,323 | 1,101,371 | 2,535,295 | 1,073,271 | 322,613 |
| Change | +1.04% | +0.92% | +0.07% | +0.27% | -0.03% |
| Opening | 72.52 $ | 73.43 $ | 73.65 $ | 73.96 $ | 74.42 $ |
| High | 73.45 $ | 74.20 $ | 74.22 $ | 74.70 $ | 74.66 $ |
| Low | 72.36 $ | 73.31 $ | 72.64 $ | 73.77 $ | 73.80 $ |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.24% | ||
| Current month | +1.54% | ||
| 1 month | +4.00% | ||
| 3 months | +2.46% | ||
| 6 months | +9.08% | ||
| Current year | +15.06% | ||
| 1 year | +21.38% | ||
| 3 years | +3.23% | ||
| 5 years | +0.56% | ||
| 10 years | +17.34% |
Volumes
marketsDaily volume
322,613
Estimated daily volume
454,302
Avg. Volume 20 sessions
1,269,483
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
94,043,300.64
Record volume 1
34,714,892
Record volume 2
14,329,650
Record volume 3
8,404,179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16,504,967,680
Net sales (USD)
1,716,485,000
Number of employees
199
Sales / Employee (USD)
8,625,553
Free-Float
98.79 %
Free-Float capitalization (USD)
16,020,275,949
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
73.49
Moving average 20 days
72.81
Moving average 50 days
71.57
Moving average 100 days
70.1
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
64.44
RSI 14 days
61.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +2.24% | +21.38% | +3.23% | 16.5B | |
| -0.25% | +0.87% | -1.20% | +26.07% | 6.79B | |
| -0.64% | -3.33% | -3.12% | +5.68% | 6.49B | |
| +0.21% | +0.76% | -19.21% | -25.41% | 6.35B | |
| -0.58% | +0.70% | -1.26% | -0.74% | 6.01B | |
| -1.44% | +1.04% | -2.26% | -6.87% | 6B | |
| -2.97% | +0.34% | -4.67% | -0.63% | 5.46B | |
| -1.68% | +4.08% | - | - | 5.23B | |
| -1.76% | -2.05% | -28.63% | -28.63% | 4.86B | |
| -1.61% | -1.80% | +9.61% | -0.63% | 4.78B | |
| Average | -0.98% | +0.72% | -3.26% | -3.10% | 6.85B | |
| Weighted average by Cap. | -0.77% | +0.88% | +0.99% | -1.35% |
Historical Quotes: W. P. Carey Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6920a905fbdc6ab0767f0a04c8aeb6d.X_RUWry-syhqmIBAbEGFSkZUB38oDb55h6ULrozBIVM.baI_FovX2UoL07F0HRj0HzE6Mj1mOIxU8fo-xda0EjAlsC087PP3GFPW1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:45 pm | 74.09 | 100 | 175,902 |
| 01:30:09 pm | 74.09 | 222 | 175,802 |
| 01:28:57 pm | 74.14 | 100 | 175,580 |
| 01:28:56 pm | 74.13 | 200 | 175,480 |
| 01:28:38 pm | 74.14 | 100 | 175,280 |
| 01:28:20 pm | 74.16 | 100 | 175,180 |
| 01:28:19 pm | 74.16 | 100 | 175,080 |
| 01:27:35 pm | 74.18 | 100 | 174,980 |
| 01:27:35 pm | 74.18 | 100 | 174,880 |
| 01:27:35 pm | 74.18 | 100 | 174,780 |
Course Extremes
| 1 week | 72.36 |  | 74.7 |
| 1 month | 70.31 | | 74.7 |
| Current year | 63.08 | | 75.69 |
| 1 year | 59.34 | | 75.69 |
| 3 years | 51.36 | | 75.69 |
| 5 years | 51.36 | | 89.63 |
| 10 years | 38.62 | | 93.62 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | +18.14% | ||
| 2024 | -15.94% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.
Select your edition
All financial news and data tailored to specific country editions
