Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. W. P. Carey Inc.
  6. Quotes
  7. 5 day view
    WPC   US92936U1097

W. P. CAREY INC.

(WPC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/01 16:10:00
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
75.84(c) 75.93(c) 75.89(c) 75.87(c) 75.6(c) Last
-2.22% +0.12% -0.05% -0.03% -0.36% Change
1 006 604 910 823 1 382 372 829 182 597 639 Volume
77.55 75.78 75.4 75.06 76.57 Open
77.78 76.83 76.13 76.44 77.299 High
75.735 75.43 73.09 74.44 75.13 Low
Capitalization
Number of securities 186 285 000
Capitalization (USD) 14 133 442 950
Volumes Nyse
Session volume 597 639
Avg. Volume 20 sessions 906 149
Volume ratio 0.66
Session exchange 45 181 508$
Avg. Exchange 20 sessions 68 504 846$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -2.53%
Change as of January 1 -7.86%
1-year price change +11.16%
10-year price change +75.81%
Extremes Nyse
10-year High (10/22/2019) 93.62
10-year Low (03/19/2020) 38.62
Indicators Nyse
STIM
RSI 14 days 30.51
MA20 79.62
MA50 79.12
MA100 77.86
MA20 / Price -5.32%
MA50 / Price -4.66%
MA100 / Price -2.99%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 75.6 -
04:00:01 pm 75.6 64780
03:59:59 pm 75.57 100
03:59:59 pm 75.57 123
03:59:59 pm 75.57 100
03:59:59 pm 75.57 100
03:59:59 pm 75.57 100
03:59:59 pm 75.57 100
03:59:59 pm 75.57 100
03:59:59 pm 75.57 100
03:59:58 pm 75.57 100
03:59:58 pm 75.57 1100
03:59:57 pm 75.57 100
03:59:57 pm 75.59 100
03:59:57 pm 75.57 300
03:59:57 pm 75.57 100
03:59:56 pm 75.59 100
03:59:54 pm 75.62 174
03:59:48 pm 75.6 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W. P. CAREY INC.
Daily chart W. P. CAREY INC.
Duration : Period :
W. P. Carey Inc. Technical Analysis Chart | MarketScreener
Full-screen chart