Quotes W. P. Carey Inc.

Equities

WPC

US92936U1097

Diversified REITs

Market Closed - Nyse 04:00:01 2024-03-18 pm EDT 5-day change 1st Jan Change
55.42 USD -1.02% Intraday chart for W. P. Carey Inc. -4.68% -14.49%

Quotes 5-day view

Delayed Quote Nyse
W. P. Carey Inc.(WPC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 56.46 $ 55.52 $ 55.99 $ 55.42 $
Volume 1 375 774 1 928 026 3 265 361 1 442 394
Change -1.16% -1.66% +0.85% -1.02%
Opening 57.03 56.57 55.25 55.58
High 57.70 56.57 56.27 56.19
Low 56.24 54.91 55.19 55.31

Performance

1 day-1.02%
1 week-4.68%
Current month-1.62%
1 month-3.45%
3 months-13.30%
6 months-12.19%
Current year-14.49%
1 year-28.63%
3 years-20.20%
5 years-27.72%
10 years-11.98%

Volumes

markets
Daily volume
1 442 394
Estimated daily volume
1 442 394
Avg. Volume 20 sessions
1 665 818
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
92 319 633.56
Record volume 1
34 714 892
Record volume 2
14 329 650
Record volume 3
8 404 179
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 118 826 181
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.91 %
Free-Float capitalization (USD)
11 986 982 167
Average Daily Capital Traded
0.76%

Highs and lows

1 week
54.91
Extreme 54.905
57.70
1 month
54.40
Extreme 54.4
58.40
Current year
54.40
Extreme 54.4
67.40
1 year
51.36
Extreme 51.36
79.48
3 years
51.36
Extreme 51.36
89.63
5 years
38.62
Extreme 38.62
93.62
10 years
38.62
Extreme 38.62
93.62

Indicators

Moving average 5 days
56.10
Moving average 20 days
56.56
Moving average 50 days
60.34
Moving average 100 days
59.97
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
40.88
RSI 14 days
40.39

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.02%-4.68%-14.49%-28.63% 12.12B
0.00%+0.50%-17.17%-7.27% 7.33B
0.00%-0.46%+3.35%+2.37% 5.59B
+1.15%-1.13%-5.60%+2.10% 5.44B
+0.20%+0.71%-0.59%+4.61% 4.57B
+4.64%+5.85%-11.15%+0.34% 4.43B
+3.64%+7.41%+1.91%-3.86% 3.85B
+0.24%-2.49%-14.45%+16.07% 3.14B
+3.45%+4.31%+4.09%+7.60% 3.01B
+2.58%+3.68%+10.82%+35.47% 2.69B
+3.00%+6.48%+2.33%+15.01% 2.25B
0.00%0.00%-3.82%+2.02% 2.2B
-0.95%-4.08%-1.37%-11.59% 2.06B
+0.24%-3.90%-30.67%-44.63% 2.03B
+0.64%+0.84%-2.43%-13.49% 1.9B
+3.01%+5.27%-0.83%+5.74% 1.67B
Average+1.30%-0.53%-5.00%-1.13%
Weighted average by Cap.+0.92%-1.17%-6.78%-4.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a.QV3wOBEnyoyZ5yog5NuCPCLNG-rpf18QUAS7_wChvDI.Nyi_XH9k-c3212J50LfgWnT8Tdm-UidzAjyOiVnjjHogBMN9J2q7tMm_SQ
DatePriceVolumeDaily volume
04:00:01 pm 55.42 243,919 -
04:00:00 pm 55.42 730 862,069
03:59:59 pm 55.42 9,900 861,339
03:59:59 pm 55.42 100 851,439
03:59:59 pm 55.44 100 851,339
03:59:59 pm 55.42 632 851,239
03:59:59 pm 55.42 100 850,607
03:59:59 pm 55.44 100 850,507
03:59:58 pm 55.42 1,000 850,407
Chart W. P. Carey Inc.
More charts

Monthly variations

Annual change

2024-14.49%
2023-17.07%
2022-4.75%
2021+16.25%
2020-11.82%
2019+22.50%
2018-5.17%
2017+16.60%
2016+0.15%
2015-15.83%
2014+14.26%
2013+17.64%
2012+27.38%
2011+30.84%
2010+13.04%
2009+18.14%
2008-29.43%
2007+10.41%
2006+18.57%
2005-27.87%
2004+15.20%
2003+23.31%
2002+6.68%
2001+28.18%
2000+7.26%
1999-14.29%
1998-11.02%