Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

W. P. CAREY INC.

(WPC)
  Report
Delayed Nyse  -  04:00:02 2023-01-31 pm EST
85.53 USD   +0.91%
07:31aW. P. Carey Included in Bloomberg Gender-Equality Index for Third Consecutive Year
PR
01/30W. P. Carey Announces Tax Treatment of 2022 Dividends
PR
01/27W. P. Carey Inc. to Release Fourth Quarter and Full Year 2022 Financial Results on Friday, February 10, 2023
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/01 16:00:02
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
84.76(c) 84.64(c) 85.13(c) 85.55(c) 84.76(c) Last
+0.75% -0.14% +0.58% +0.49% -0.92% Change
508 259 582 354 451 655 400 930 536 579 Volume
83.15 84.64 84.91 85.21 85.1 Open
85.14 84.86 85.13 85.75 85.94 High
83 83.87 84.44 84.9532 84.745 Low
Performance
1 day 0.91%
5 days 0.75%
1 week 0.91%
Current month 0.00%
1 month 9.44%
3 months 12.10%
6 months -4.22%
Current year 9.44%
1 year 10.22%
3 years 1.68%
5 years 31.97%
10 years 52.38%
Volumes Nyse
Daily volume 924 123
Estimated daily volume 924 123
Avg. Volume 20 sessions 704 651
Daily volume ratio 1.31
Avg. Volume 20 sessions USD 60 268 800.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 329 650
Record volume 2 7 737 771
Record volume 3 7 710 027
Basic data
Number of securities 208 033 000
Capitalization USD 17 632 877 080
Free-Float 99.0%
Free-Float capitalization USD 17 612 641 317
Highs and lowsPrice 
1 week 84.00
85.94
1 month 77.55
85.94
Current year 77.55
85.94
1 year 67.77
89.63
3 years 38.62
89.63
5 years 38.62
93.62
10 years 38.62
93.62
Indicators
Moving average 5 days (MMA5) 84.97
Moving average 20 days (MMA20) 82.03
Moving average 50 days (MMA50) 80.53
Moving average 100 days (MMA100) 78.46
Price spread / (MMA5) -0.66%
Price spread / (MMA20) -4.09%
Price spread / (MMA50) -5.84%
Price spread / (MMA100) -8.27%
RSI 9 days 72.52
RSI 14 days 67.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
W. P. CAREY INC.0.91%0.75%9.44%10.22%1.68%17 633
EQUINIX, INC.1.83%1.19%12.69%1.83%25.16%67 077
REALTY INCOME CORPORATION0.46%1.26%6.94%-2.28%-13.49%42 502
DIGITAL REALTY TRUST, INC.3.23%3.55%14.31%-23.19%-6.81%31 924
ALEXANDRIA REAL ESTATE EQUITIES, INC.2.13%-1.04%10.35%-17.50%-1.51%25 824
IRON MOUNTAIN INCORPORATED0.22%6.27%9.49%18.86%72.67%15 832
SEGRO PLC-1.12%4.01%8.72%-35.04%-8.83%12 561
CAPITALAND INTEGRATED COMMERCIAL TRUST-0.47%2.87%4.90%10.31%-15.08%10 861
CAPITALAND ASCENDAS REIT-1.03%3.93%5.11%2.86%-7.69%9 314
STORE CAPITAL CORPORATION0.00%0.12%0.47%1.58%-17.94%9 091
UNIBAIL-RODAMCO-WESTFIELD SE-0.70%2.09%21.67%-10.61%-52.45%8 987
FEDERAL REALTY INVESTMENT TRUST1.42%0.52%10.38%-12.52%-10.79%8 931
CPI PROPERTY GROUP S.A.0.55%0.00%1.10%24.49%29.79%8 739
MAPLETREE PAN ASIA COMMERCIAL TRUST-0.55%2.23%8.98%0.55%-21.89%7 295
KLÉPIERRE-1.06%0.60%8.04%-1.32%-25.97%7 294
LAND SECURITIES GROUP PLC-0.03%1.69%14.00%-9.92%-25.43%6 501
 Average0.33%1.95%9.14%-3.46%-5.35%
 Weighted average by Cap.1.01%1.81%10.07%-4.47%2.48%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-202384.4585.6684.0085.53923 816
01-30-202385.1085.9484.7584.76536 579
01-27-202385.2185.7584.9585.55400 930
01-26-202384.9185.1384.4485.13451 655
01-25-202384.6484.8683.8784.64582 354
01-24-202383.1585.1483.0084.76508 259
01-23-202384.0084.7883.5584.13554 349
Daily chart W. P. CAREY INC.
Duration : Period :
W. P. Carey Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 9.44%
2022 -4.75%
2021 16.25%
2020 -11.82%
2019 22.50%
2018 -5.17%
2017 16.60%
2016 0.15%
2015 -15.83%
2014 14.26%
2013 17.64%
2012 27.38%
2011 30.84%
2010 13.04%
2009 18.14%
2008 -29.43%
2007 10.41%
2006 18.57%
2005 -27.87%
2004 15.20%
2003 23.31%
2002 6.68%
2001 28.18%
2000 7.26%
1999 -14.29%
1998 -11.02%