W-SCOPE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 JPY | -0.58% |
|
+4.93% | -42.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 503 ¥ | 503 ¥ | 514 ¥ | 511 ¥ | 511 ¥ |
| Volume | 1 906 900 | 1 036 000 | 883 900 | 873 800 | 873 800 |
| Change | +6.79% | 0.00% | +2.19% | -0.58% | -0.58% |
| Opening | 473.00 | 511.00 | 510.00 | 506.00 | 506 |
| High | 504.00 | 517.00 | 521.00 | 516.00 | 516 |
| Low | 472.00 | 503.00 | 508.00 | 501.00 | 501 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.65% | ||
| Current month | -7.26% | ||
| 1 month | -8.75% | ||
| 3 months | -35.88% | ||
| 6 months | -44.70% | ||
| Current year | -42.91% | ||
| 1 year | -53.63% | ||
| 3 years | -26.79% | ||
| 5 years | -69.66% | ||
| 10 years | +57.23% |
Volumes
marketsDaily volume
873 800
Estimated daily volume
873 800
Avg. Volume 20 sessions
1 374 933
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
702 590 763.00
Avg. Volume 20 sessions USD
4 517 658.61
Record volume 1
110 821 900
Record volume 2
55 082 700
Record volume 3
48 679 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
28 313 873 095
Capitalization (USD)
182 058 204
Net sales (JPY)
45 100 000 000
Net sales (USD)
289 993 000
Number of employees
1 391
Sales / Employee (JPY)
32 422 717
Sales / Employee (USD)
208 478
Free-Float
90.65 %
Free-Float capitalization (JPY)
25 807 520 808
Free-Float capitalization (USD)
165 942 359
Average Daily Capital Traded
2.48%
Highs and lows
1 week
470.00
521.00
1 month
470.00575.00
Current year
470.00921.00
1 year
470.001 555.00
3 years
470.003 175.00
5 years
262.003 175.00
10 years
262.003 675.00
Indicators
Moving average 5 days
496.80
Moving average 20 days
526.45
Moving average 50 days
623.74
Moving average 100 days
746.07
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+22.06%
Price spread / (MMA100)
+46.00%
STIM
RSI 9 days
45.30
RSI 14 days
39.94
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +3.65% | -42.91% | -53.63% | 182M | ||
| -0.17% | -3.26% | +16.13% | -14.01% | 115B | ||
| +4.05% | +5.62% | -9.94% | -31.98% | 65.47B | ||
| +3.69% | +9.33% | -10.59% | -41.87% | 20.32B | ||
| -1.92% | -1.49% | +7.43% | +59.12% | 18B | ||
| +5.14% | +14.19% | -14.76% | -9.41% | 17.42B | ||
| -2.09% | -6.14% | -18.79% | -44.74% | 9.65B | ||
| +0.28% | -5.57% | -17.16% | -33.45% | 4.38B | ||
| -1.33% | -9.20% | -13.45% | -17.32% | 3.98B | ||
| -0.55% | -1.53% | +3.47% | -8.81% | 3.88B | ||
| -0.27% | -0.22% | -10.86% | +10.85% | 3.65B | ||
| -0.22% | -5.50% | -9.15% | -24.96% | 3.42B | ||
| -4.16% | -4.03% | +25.92% | -12.21% | 3.36B | ||
| +2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
| -2.41% | +11.32% | +35.41% | +82.30% | 2.49B | ||
| +2.05% | +1.80% | +0.83% | +35.74% | 2.4B | ||
| Average | +0.21% | +0.39% | -4.83% | -8.22% | ||
| Weighted average by Cap. | +1.22% | -0.34% | +2.19% | -15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed542e741ef60ef27fc.c44F-yT9PK87ZcTHsHdtUf5cmnmYKJWUqzI4ZVptd0Y.CuhdpEHNct0LF5KWgDgCFo4KtyvqffPEmwoVLxgdNC4G-U-RfL5O53dUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 511 | 43,700 | 873,800 |
| 01:59:59 am | 510 | 100 | 830,100 |
| 01:59:59 am | 511 | 1,500 | 830,000 |
| 01:59:47 am | 512 | 100 | 828,500 |
| 01:59:42 am | 512 | 300 | 828,400 |
| 01:59:42 am | 511 | 100 | 828,100 |
| 01:59:42 am | 512 | 1,200 | 828,000 |
| 01:59:42 am | 512 | 4,800 | 826,800 |
| 01:59:40 am | 511 | 100 | 822,000 |
| 01:59:35 am | 512 | 1,000 | 821,900 |
Monthly variations
Annual change
| 2024 | -42.91% | ||
| 2023 | -32.55% | ||
| 2022 | +66.08% | ||
| 2021 | -15.00% | ||
| 2020 | -8.20% | ||
| 2019 | -12.63% | ||
| 2018 | -49.94% | ||
| 2017 | +33.77% | ||
| 2016 | -22.22% | ||
| 2015 | +541.03% | ||
| 2014 | +23.37% | ||
| 2013 | +36.78% | ||
| 2012 | -76.77% | ||
| 2011 | -18.33% |
- Stock Market
- Equities
- 6619 Stock
- Quotes W-SCOPE Corporation
