Stock WTI W&T OFFSHORE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W&T Offshore, Inc.

Equities

WTI

US92922P1066

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX
Other stock markets
 10:27:53 2024-04-25 am EDT 		5-day change 1st Jan Change
2.345 USD -1.05% Intraday chart for W&T Offshore, Inc. -1.26% -27.91%
Apr. 23 Stifel Adjusts Price Target on W&T Offshore to $7.80 From $7.50, Maintains Buy Rating MT
Apr. 12 Sector Update: Energy Stocks Advance Premarket Friday MT

Quotes 5-day view

Delayed Quote Nyse
W&T Offshore, Inc.(WTI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.41 $ 2.37 $ 2.4 $ 2.37 $ 2.35 $
Volume 1 509 397 1 558 115 1 802 397 1 237 429 765 353
Change +1.26% -1.66% +1.27% -1.25% -1.05%
Opening 2.39 2.40 2.38 2.40 2.35
High 2.44 2.41 2.44 2.41 2.385
Low 2.37 2.32 2.35 2.35 2.31

Performance

1 day-1.05%
1 week-1.26%
Current month-11.32%
1 month-7.11%
3 months-26.10%
6 months-43.10%
Current year-27.91%
1 year-45.73%
3 years-25.87%
5 years-64.45%
10 years-87.43%

Volumes

markets
Daily volume
765 353
Estimated daily volume
6 960 459
Avg. Volume 20 sessions
2 144 331
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
5 028 456.20
Record volume 1
40 429 710
Record volume 2
23 476 890
Record volume 3
18 009 830
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
348 051 746
Net sales (USD)
532 656 000
Number of employees
395
Sales / Employee (USD)
1 348 496
Free-Float
64.95 %
Free-Float capitalization (USD)
230 486 642
Average Daily Capital Traded
1.44%

Highs and lows

1 week
2.31
Extreme 2.31
2.44
1 month
2.31
Extreme 2.31
2.82
Current year
2.31
Extreme 2.31
3.36
1 year
2.31
Extreme 2.31
4.54
3 years
2.31
Extreme 2.31
9.16
5 years
1.07
Extreme 1.07
9.16
10 years
1.07
Extreme 1.07
19.52

Indicators

Moving average 5 days
2.39
Moving average 20 days
2.57
Moving average 50 days
2.70
Moving average 100 days
2.89
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
32.62
RSI 14 days
35.64

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
W&T OFFSHORE, INC. Stock W&T Offshore, Inc.
-1.05%-1.26%-27.91%-45.73% 348M
CHEVRON CORPORATION Stock Chevron Corporation
-0.20%+3.35%+9.18%-3.63% 302B
CONOCOPHILLIPS Stock ConocoPhillips
-0.43%+0.80%+10.99%+26.19% 151B
CNOOC LIMITED Stock CNOOC Limited
+1.50%+3.26%+46.15%+52.98% 118B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-1.07%+2.00%+11.11%+15.19% 78B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-0.69%+2.13%+21.70%+23.03% 64.37B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.23%+1.94%+12.74%+9.77% 59.69B
HESS CORPORATION Stock Hess Corporation
+0.19%+4.75%+10.28%+12.62% 48.87B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.50%+2.48%+31.91%+46.82% 36.62B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 35.2B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-1.01%+0.33%+13.91%-3.03% 33.06B
ECOPETROL S.A. Stock Ecopetrol S.A.
+1.10%+3.14%-1.71%-3.56% 23.98B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.76%+3.71%+10.62%+12.25% 21.4B
INPEX CORPORATION Stock Inpex Corporation
-3.08%-0.55%+23.92%+63.10% 19.76B
EQT CORPORATION Stock EQT Corporation
+0.39%+9.39%+2.48%+24.94% 17.38B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.32%-3.05%+6.35%+2.25% 17.04B
Average-0.40%+2.07%+10.86%+13.65%
Weighted average by Cap.-0.25%+2.46%+15.16%+15.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.YD97fJos1v6l4M0hARz25H2pEtfs12yuVLybbKXq-6w.B24DHuJgvrXOgYNyWWmm1imdcIC1nAf5Mt2sBMrTssctc1YlwG66zMGMgA
DatePriceVolumeDaily volume
10:12:49 am 2.35 200 755,357
10:12:36 am 2.35 500 755,157
10:12:36 am 2.35 100 754,657
10:12:36 am 2.348 100 754,557
10:12:36 am 2.348 100 754,457
10:12:36 am 2.34 200 754,357
10:12:36 am 2.35 100 754,157
10:12:35 am 2.34 4,348 754,057
10:12:26 am 2.345 100 749,709
10:12:25 am 2.345 100 749,609

Chart W&T Offshore, Inc.

Chart W&T Offshore, Inc.
More charts

Monthly variations

Annual change

2024-27.30%
2023-41.58%
2022+72.76%
2021+48.85%
2020-60.97%
2019+34.95%
2018+24.47%
2017+19.49%
2016+19.91%
2015-68.53%
2014-54.13%
2013-0.19%
2012-24.42%
2011+18.69%
2010+52.74%
2009-18.30%
2008-52.20%
2007-2.47%
2006+4.49%
2005+58.92%
  1. Stock Market
  2. Equities
  3. WTI Stock
  4. Quotes W&T Offshore, Inc.