Quotes 5-day view Delayed Nyse - 04/03 16:10:00 |
|
|
02/25/2021 |
02/26/2021 |
03/01/2021 |
03/02/2021 |
03/03/2021 |
Date |
379.96(c) |
372.71(c) |
387.82(c) |
385.66(c) |
387.77(c) |
Last |
-1.45% |
-1.91% |
+4.05% |
-0.56% |
+0.55% |
Change |
239 420 |
368 922 |
256 862 |
205 248 |
280 733 |
Volume |
385.03 |
381.35 |
376.12 |
386.26 |
386.78 |
Open |
389.19 |
382.42 |
390.93 |
387.55 |
393.43 |
High |
379.16 |
372.71 |
376.12 |
382.65 |
386.19 |
Low |
|
Number of securities |
52 375 717 |
Capitalization (USD) |
20 309 731 781 |
|
|
Session volume |
384 539 |
Avg. Volume 20 sessions |
265 543 |
Volume ratio |
1.45 |
Session exchange |
145 721 054$ |
Avg. Exchange 20 sessions |
100 627 406$ |
Swapped fund session |
0.73% |
|
Price-change End-of-day data |
|
5-day price change |
-0.27% |
Change as of January 1 |
-7.20% |
1-year price change |
+28.60% |
10-year price change |
+177.76% |
|
|
10-year High (12/01/2020) |
427.9 |
10-year Low (08/09/2011) |
124.33 |
|
|
STIM |
|
RSI 14 days |
54.14 |
MA20 |
376.04 |
MA50 |
387.53 |
MA100 |
389.83 |
MA20 / Price |
0.77% |
MA50 / Price |
-2.26% |
MA100 / Price |
-2.87% |
|
|
|
Time |
Price |
Quantity |
04:10:00 pm |
378.95 |
- |
04:00:02 pm |
378.95 |
35494 |
03:59:59 pm |
379.12 |
100 |
03:59:58 pm |
378.7 |
100 |
03:59:58 pm |
378.94 |
170 |
03:59:58 pm |
378.94 |
130 |
03:59:58 pm |
378.93 |
100 |
03:59:57 pm |
378.84 |
100 |
03:59:56 pm |
378.84 |
100 |
03:59:56 pm |
378.84 |
100 |
03:59:56 pm |
378.69 |
100 |
03:59:56 pm |
378.8 |
100 |
03:59:56 pm |
378.83 |
100 |
03:59:56 pm |
378.84 |
100 |
03:59:56 pm |
378.83 |
100 |
03:59:56 pm |
378.81 |
100 |
03:59:56 pm |
378.83 |
180 |
03:59:56 pm |
378.82 |
100 |
03:59:56 pm |
378.78 |
100 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for W.W. GRAINGER,INC.
Daily chart W.W. GRAINGER,INC. |
|
Duration :
Period :
|
 |
|
|