W.W. GRAINGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937.5 USD | -1.30% |
|
-2.97% | +13.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 955.42 $ | 956.69 $ | 949.92 $ | 937.54 $ |
| Volume | 236 258 | 198 585 | 164 413 | 188 165 |
| Change | -0.99% | +0.13% | -0.71% | -1.30% |
| Opening | 980.05 | 958.54 | 962.48 | 955.99 |
| High | 980.05 | 960.73 | 962.48 | 955.99 |
| Low | 950.00 | 950.52 | 943.14 | 935.89 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.97% | ||
| Current month | -7.84% | ||
| 1 month | -5.73% | ||
| 3 months | +7.49% | ||
| 6 months | +31.70% | ||
| Current year | +13.14% | ||
| 1 year | +40.70% | ||
| 3 years | +130.42% | ||
| 5 years | +204.22% | ||
| 10 years | +271.82% |
Volumes
marketsDaily volume
188 165
Estimated daily volume
188 165
Avg. Volume 20 sessions
195 582
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
183 365 948.28
Record volume 1
6 078 266
Record volume 2
5 464 976
Record volume 3
5 063 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 710 755 281
Net sales (USD)
16 478 000 000
Number of employees
24 650
Sales / Employee (USD)
668 479
Free-Float
40.63 %
Free-Float capitalization (USD)
42 251 582 872
Average Daily Capital Traded
0.39%
Highs and lows
1 week
935.89
980.05
1 month
935.891 034.18
Current year
800.971 034.18
1 year
641.951 034.18
3 years
391.161 034.18
5 years
200.611 034.18
10 years
155.001 034.18
Indicators
Moving average 5 days
968.84
Moving average 20 days
1 000.83
Moving average 50 days
978.51
Moving average 100 days
906.94
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
29.24
RSI 14 days
37.56
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.97% | +13.14% | +40.70% | 46.71B | ||
| -1.43% | -3.41% | +4.21% | +25.35% | 39.21B | ||
| -0.22% | -4.53% | +6.54% | +34.23% | 7.13B | ||
| +0.28% | -1.45% | -1.23% | +32.11% | 5.89B | ||
| +0.37% | -1.55% | -9.70% | +1.46% | 5.13B | ||
| +0.85% | -1.63% | +30.26% | +38.32% | 1.59B | ||
| -0.25% | -4.59% | +2.66% | +50.87% | 1.52B | ||
| -1.13% | -5.15% | -0.78% | +38.51% | 1.34B | ||
| +1.32% | +1.41% | -2.66% | +6.06% | 1B | ||
| +0.52% | -6.10% | +6.27% | +26.90% | 992M | ||
| -1.13% | -3.31% | -7.73% | -21.21% | 983M | ||
| -0.65% | -8.67% | +48.81% | +97.44% | 817M | ||
| +0.15% | -0.22% | +12.91% | +32.84% | 773M | ||
| +0.58% | -3.32% | +42.86% | +40.84% | 621M | ||
| -0.15% | -5.73% | +8.71% | +7.32% | 615M | ||
| -1.42% | -3.02% | +13.56% | +52.41% | 513M | ||
| Average | -0.23% | -3.99% | +10.49% | +31.51% | ||
| Weighted average by Cap. | -1.01% | -5.75% | +7.88% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24276fcb1005773e653b49.tRk8xurX4-CnnzSkp-eal4xmjZnvmQLS3TC-Izys7tg.5ElbidyZmdGKrnvRipPT7dUC-eve4WiY5HjcDnTe2ZmFLm31vJ-F1cL3Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 937.5 | 25,785 | 83,902 |
| 03:59:54 pm | 937.7 | 100 | 58,117 |
| 03:59:51 pm | 937.4 | 100 | 58,017 |
| 03:59:51 pm | 936.6 | 173 | 57,917 |
| 03:59:47 pm | 936.5 | 100 | 57,744 |
| 03:59:47 pm | 936.5 | 204 | 57,644 |
| 03:59:47 pm | 936.5 | 100 | 57,440 |
| 03:59:46 pm | 936 | 100 | 57,340 |
| 03:59:43 pm | 936.4 | 100 | 57,240 |
| 03:59:37 pm | 936 | 200 | 57,140 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | +48.98% | ||
| 2022 | +7.33% | ||
| 2021 | +26.91% | ||
| 2020 | +20.63% | ||
| 2019 | +19.89% | ||
| 2018 | +19.52% | ||
| 2017 | +1.72% | ||
| 2016 | +14.64% | ||
| 2015 | -20.52% | ||
| 2014 | -0.21% | ||
| 2013 | +26.21% | ||
| 2012 | +8.11% | ||
| 2011 | +35.54% | ||
| 2010 | +42.63% | ||
| 2009 | +22.82% | ||
| 2008 | -9.92% | ||
| 2007 | +25.14% | ||
| 2006 | -1.63% | ||
| 2005 | +6.72% | ||
| 2004 | +40.58% | ||
| 2003 | -8.07% | ||
| 2002 | +7.40% | ||
| 2001 | +31.51% | ||
| 2000 | -23.66% | ||
| 1999 | +14.86% | ||
| 1998 | -14.34% | ||
| 1997 | +21.11% | ||
| 1996 | +21.13% | ||
| 1995 | +14.72% | ||
| 1994 | +0.43% | ||
| 1993 | -4.17% | ||
| 1992 | +10.60% | ||
| 1991 | +63.47% | ||
| 1990 | +2.91% | ||
| 1989 | +19.72% | ||
| 1988 | -8.30% | ||
| 1987 | +35.06% | ||
| 1986 | +13.36% | ||
| 1985 | +33.77% | ||
| 1984 | -6.71% | ||
| 1983 | +14.95% | ||
| 1982 | +44.11% | ||
| 1981 | +7.61% | ||
| 1980 | -7.69% | ||
| 1979 | +15.00% | ||
| 1978 | +3.17% | ||
| 1977 | +5.00% | ||
| 1976 | +20.00% | ||
| 1975 | +43.88% | ||
| 1974 | -49.82% | ||
| 1973 | -7.05% | ||
| 1972 | +80.06% | ||
| 1971 | +32.93% |
- Stock Market
- Equities
- GWW Stock
- Quotes W.W. Grainger, Inc.
