Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

W.W. GRAINGER, INC.

(GWW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
454.8(c) 458.72(c) 448.94(c) 440.97(c) 436.53(c) Last
-0.96% +0.86% -2.13% -1.78% -1.01% Change
193 751 156 207 191 978 250 257 359 349 Volume
456.46 454.63 459.54 449.72 434.21 Open
459.06 458.88 459.54 449.86 439.18 High
451.11 451.08 448.69 437 433 Low
Capitalization
Number of securities 52 110 100
Capitalization (USD) 22 978 990 797
Volumes Nyse
Session volume 365 352
Avg. Volume 20 sessions 224 521
Volume ratio 1.63
Session exchange 159 487 109$
Avg. Exchange 20 sessions 98 009 999$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change -4.94%
Change as of January 1 +6.90%
1-year price change +43.37%
10-year price change +202.01%
Extremes Nyse
10-year High (05/10/2021) 479.87
10-year Low (08/09/2011) 124.33
Indicators Nyse
STIM
RSI 14 days 37.66
MA20 458.47
MA50 443.83
MA100 415.58
MA20 / Price -5.03%
MA50 / Price -1.67%
MA100 / Price 4.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 436.53 -
04:00:02 pm 436.53 139302
03:59:59 pm 436.53 100
03:59:58 pm 436.52 100
03:59:56 pm 436.5 100
03:59:55 pm 436.56 176
03:59:55 pm 436.46 100
03:59:55 pm 436.48 100
03:59:55 pm 436.48 100
03:59:55 pm 436.51 100
03:59:54 pm 436.51 105
03:59:43 pm 436.4 100
03:59:42 pm 436.39 300
03:59:42 pm 436.4 100
03:59:41 pm 436.47 100
03:59:40 pm 436.59 100
03:59:40 pm 436.505 100
03:59:40 pm 436.59 100
03:59:40 pm 436.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W.W. GRAINGER, INC.
Daily chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart