Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  W.W. Grainger,Inc.    GWW

W.W. GRAINGER,INC.

(GWW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/03 16:10:00
02/25/2021 02/26/2021 03/01/2021 03/02/2021 03/03/2021 Date
379.96(c) 372.71(c) 387.82(c) 385.66(c) 387.77(c) Last
-1.45% -1.91% +4.05% -0.56% +0.55% Change
239 420 368 922 256 862 205 248 280 733 Volume
385.03 381.35 376.12 386.26 386.78 Open
389.19 382.42 390.93 387.55 393.43 High
379.16 372.71 376.12 382.65 386.19 Low
Capitalization
Number of securities 52 375 717
Capitalization (USD) 20 309 731 781
Volumes Nyse
Session volume 384 539
Avg. Volume 20 sessions 265 543
Volume ratio 1.45
Session exchange 145 721 054$
Avg. Exchange 20 sessions 100 627 406$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -0.27%
Change as of January 1 -7.20%
1-year price change +28.60%
10-year price change +177.76%
Extremes Nyse
10-year High (12/01/2020) 427.9
10-year Low (08/09/2011) 124.33
Indicators Nyse
STIM
RSI 14 days 54.14
MA20 376.04
MA50 387.53
MA100 389.83
MA20 / Price 0.77%
MA50 / Price -2.26%
MA100 / Price -2.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 378.95 -
04:00:02 pm 378.95 35494
03:59:59 pm 379.12 100
03:59:58 pm 378.7 100
03:59:58 pm 378.94 170
03:59:58 pm 378.94 130
03:59:58 pm 378.93 100
03:59:57 pm 378.84 100
03:59:56 pm 378.84 100
03:59:56 pm 378.84 100
03:59:56 pm 378.69 100
03:59:56 pm 378.8 100
03:59:56 pm 378.83 100
03:59:56 pm 378.84 100
03:59:56 pm 378.83 100
03:59:56 pm 378.81 100
03:59:56 pm 378.83 180
03:59:56 pm 378.82 100
03:59:56 pm 378.78 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W.W. GRAINGER,INC.
Daily chart W.W. GRAINGER,INC.
Duration : Period :
W.W. Grainger,Inc. Technical Analysis Chart | MarketScreener
Full-screen chart