Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. W.W. Grainger, Inc.
  6. Quotes
  7. 5 day view
    GWW   US3848021040

W.W. GRAINGER, INC.

(GWW)
  Report
Delayed Nyse  -  04:00 2022-11-28 pm EST
594.56 USD   -1.60%
11/15Investors cheer as more signs that inflation is cooling keep coming
MS
11/15Atlantic Equites Downgrades W.W. Grainger to Neutral From Overweight, Price Target is $630
MT
11/15Analyst recommendations: Activision Blizzard, Roche, W.W. Grainger...
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/11 16:00:02
11/21/2022 11/22/2022 11/23/2022 11/25/2022 11/28/2022 Date
600.62(c) 605.47(c) 604.32(c) 604.25(c) 594.56(c) Last
+0.60% +0.81% -0.19% -0.01% -1.60% Change
224 065 210 997 144 347 71 435 168 644 Volume
596.12 605.2 605.53 606.82 600.87 Open
605.155 611.02 608.665 608.4 603.59 High
596.12 599.92 602.95 601.26 593.421 Low
Performance
1 day -1.60%
5 days 1.21%
1 week -1.01%
Current month 1.75%
1 month 3.24%
3 months 5.00%
6 months 21.24%
Current year 14.73%
1 year 21.45%
3 years 86.24%
5 years 181.0%
10 years 210.3%
Volumes Nyse
Daily volume 168 644
Estimated daily volume 168 644
Avg. Volume 20 sessions 289 665
Daily volume ratio 0.58
Avg. Volume 20 sessions USD 172 223 430.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 078 266
Record volume 2 5 464 976
Record volume 3 5 063 363
Basic data
Number of securities 50 529 263
Capitalization USD 30 532 307 168
Free-Float 41.6%
Free-Float capitalization USD 27 126 345 162
Highs and lowsPrice 
1 week 593.42
608.67
1 month 571.83
612.06
Current year 440.48
612.06
1 year 440.48
612.06
3 years 200.61
612.06
5 years 200.61
612.06
10 years 155.00
612.06
Indicators
Moving average 5 days (MMA5) 602.34
Moving average 20 days (MMA20) 593.41
Moving average 50 days (MMA50) 544.95
Moving average 100 days (MMA100) 539.85
Price spread / (MMA5) 1.31%
Price spread / (MMA20) -0.19%
Price spread / (MMA50) -8.34%
Price spread / (MMA100) -9.20%
RSI 9 days 66.09
RSI 14 days 64.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
W.W. GRAINGER, INC.-1.60%1.21%14.73%21.45%86.24%30 043
FASTENAL COMPANY-2.18%1.30%-20.09%-14.84%43.03%29 320
APPLIED INDUSTRIAL TECHNOLOGIES, INC.-1.51%-0.12%26.50%29.33%99.02%5 011
MSC INDUSTRIAL DIRECT CO., INC.-0.68%-1.42%-0.63%2.58%12.14%4 667
DIPLOMA PLC-0.92%-1.67%-17.01%-12.83%52.01%4 238
NOW INC.-3.05%-3.37%41.22%33.41%7.49%1 332
BEIJING ORIENTAL JICHENG CO., LTD.0.04%-9.18%-25.62%-36.73%0.04%1 039
TRUSCO NAKAYAMA CORPORATION-1.95%4.57%-22.74%-20.83%-24.56%1 022
MRC GLOBAL INC.-1.29%0.00%67.01%49.03%-15.51%961
BUFAB AB (PUBL)-0.85%1.94%-47.54%-43.76%85.23%845
MARUKA FURUSATO CORPORATION-0.39%7.13%60.03%90.08%--.--%699
DISTRIBUTION SOLUTIONS GROUP, INC.-4.45%-1.86%--.--%--.--%--.--%683
YAMAZEN CORPORATION-2.52%-0.67%-6.41%2.13%-2.52%661
SHIBUYA CORPORATION-1.14%2.50%-15.85%-12.27%-18.97%507
DXP ENTERPRISES, INC.-3.74%-2.13%-1.87%-14.00%-35.41%473
NICHIDEN CORPORATION-2.86%1.99%-27.86%-23.22%-18.50%395
 Average-1.83%-0.07%0.65%2.01%14.11%
 Weighted average by Cap.-1.83%0.39%-9.46%-5.72%40.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-2022600.870603.590593.421594.560168 644
11-25-2022606.820608.400601.260604.25071 435
11-23-2022605.530608.665602.950604.320144 347
11-22-2022605.200611.020599.920605.470210 997
11-21-2022596.120605.155596.120600.620224 065
11-18-2022599.910601.330593.060597.030216 223
11-17-2022584.100594.910581.920593.950290 756
Daily chart W.W. GRAINGER, INC.
Duration : Period :
W.W. Grainger, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 14.73%
2021 26.91%
2020 20.63%
2019 19.89%
2018 19.52%
2017 1.72%
2016 14.64%
2015 -20.52%
2014 -0.21%
2013 26.21%
2012 8.11%
2011 35.54%
2010 42.63%
2009 22.82%
2008 -9.92%
2007 25.14%
2006 -1.63%
2005 6.72%
2004 40.58%
2003 -8.07%
2002 7.40%
2001 31.51%
2000 -23.66%
1999 14.86%
1998 -14.34%
1997 21.11%
1996 21.13%
1995 14.72%
1994 0.43%
1993 -4.17%
1992 10.60%
1991 63.47%
1990 2.91%
1989 19.72%
1988 -8.30%
1987 35.06%
1986 13.36%
1985 33.77%
1984 -6.71%
1983 14.95%
1982 44.11%
1981 7.61%
1980 -7.69%
1979 15.00%
1978 3.17%
1977 5.00%
1976 20.00%
1975 43.88%
1974 -49.82%
1973 -7.05%
1972 80.06%
1971 32.93%