Quotes Waaree Energies Limited

Equities

WAAREEENER

INE377N01017

Renewable Energy Equipment & Services

Market Closed - NSE India S.E. Other stock markets 07:05:05 2026-05-08 am EDT			5-day change	1st Jan Change
3,230.10 ^INR	+0.11%		+3.57%	+8.83%

May. 01	Jefferies Adjusts Waaree Energies' Price Target to INR2,395 From INR2,185, Keeps at Underperform	MT
Apr. 30	Waaree Energies Posts Gains in Fiscal Q4 Consolidated Profit; Shares Plummet 10%	MT

Quotes 5-day view: Waaree Energies Limited

Delayed Quote NSE India S.E.

Waaree Energies Limited(WAAREEENER) : Historical Chart (5-day)

	2026-05-04	2026-05-05	2026-05-06	2026-05-07	2026-05-08
Last	3,136.30 ₹	3,181.70 ₹	3,225.10 ₹	3,226.60 ₹	3,230.10 ₹
Volume	1,655,282	1,213,873	1,349,434	993,713	1,287,553
Change	+0.56%	+1.45%	+1.36%	+0.05%	+0.11%
Opening	3,159.80 ₹	3,117.00 ₹	3,207.50 ₹	3,240.00 ₹	3,250.00 ₹
High	3,165.00 ₹	3,197.00 ₹	3,247.70 ₹	3,258.50 ₹	3,292.80 ₹
Low	3,101.80 ₹	3,116.20 ₹	3,186.10 ₹	3,192.40 ₹	3,220.30 ₹

Performance

1 day	+0.11%
1 week	+3.57%
Current month	+3.57%
1 month	+3.36%
3 months	+4.61%
6 months	-1.41%
Current year	+8.83%
1 year	+23.74%

Volumes

markets

Daily volume

1,287,553

Estimated daily volume

1,287,553

Avg. Volume 20 sessions

1,980,719

Daily volume ratio

0.65

Avg. Volume 20 sessions INR

6,397,920,441.9

Avg. Volume 20 sessions USD

67,721,987.88

Record volume 1

21,535,158

Record volume 2

21,378,300

Record volume 3

14,831,870

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

929,142,577,210

Capitalization (USD)

9,838,172,363

Net sales (INR)

265,367,700,000

Net sales (USD)

2,809,830,521

Number of employees

1,804

Sales / Employee (INR)

147,099,612

Sales / Employee (USD)

1,557,556

Free-Float

28.82 %

Free-Float capitalization (INR)

267,439,346,687

Free-Float capitalization (USD)

2,831,766,032

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

3,199.96

Moving average 20 days

3,330.82

Moving average 50 days

3,069.17

Moving average 100 days

2,972.66

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

+3.12%

Price spread / (MMA50)

-4.98%

Price spread / (MMA100)

-7.97%

RSI 9 days

45.66

RSI 14 days

49.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WAAREE ENERGIES LIMITED	+0.11%	+3.57%	+23.74%	-	9.84B
FIRST SOLAR, INC.	+2.51%	+3.89%	+64.44%	+23.94%	23.63B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-1.99%	+0.42%	+137.45%	+117.39%	20.23B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-1.15%	-0.61%	+7.14%	-51.21%	18.18B
NEXTPOWER INC.	+4.18%	+4.99%	+182.31%	+290.66%	18.69B
TONGWEI CO.,LTD	-1.54%	-0.86%	+1.89%	-55.40%	11.14B
JINKO SOLAR CO., LTD.	+5.77%	+7.52%	+24.78%	-40.37%	10.8B
CSI SOLAR CO., LTD.	+0.49%	+0.49%	+57.95%	-	7.67B
XINJIANG DAQO NEW ENERGY CO.,LTD.	-1.22%	+1.98%	+20.50%	-42.38%	7.12B
HANWHA SOLUTIONS CORPORATION	-0.21%	-6.71%	+46.89%	+3.39%	5.53B
Average	+0.70%	+1.75%	+56.71%	+30.75%	13.28B
Weighted average by Cap.	+0.88%	+2.46%	+69.36%	+52.95%

See all sector performances

Historical Quotes: Waaree Energies Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5d625a.pahCRNeAyFEYythaTd7zKUKlKZC-Py9DbtXRE7k1GMU.75x6N4LzrwtJoYtqJam8UTfQe8fyZ3cUK4W0cuN4L53hmBEqv8yvHGLzkQ

Date	Price	Volume	Total
06:29:38 am	3,230.10	5	1,287,553
06:29:24 am	3,230.10	1	1,287,548
06:28:34 am	3,230.10	5	1,287,547
06:28:32 am	3,230.10	5	1,287,542
06:28:14 am	3,230.10	10	1,287,537
06:26:40 am	3,230.10	2	1,287,527
06:26:21 am	3,230.10	8	1,287,525
06:25:45 am	3,230.10	123	1,287,517
06:23:58 am	3,230.10	30	1,287,394