Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Wabash National Corporation    WNC

WABASH NATIONAL CORPORATION

(WNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/10 18:30:00
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
14.11(c) 14.26(c) 14.26(c) 14.26(c) 14.34(c) Last
+1.15% +1.06% 0.00% 0.00% +0.56% Change
355 647 514 561 437 376 261 918 261 380 Volume
13.75 14.28 14.27 14.31 14.26 Open
14.21 14.69 14.41 14.54 14.57 High
13.63 14.14 14.08 14.16 14.26 Low
Capitalization
Number of securities 52 912 988
Capitalization (USD) 754 539 209
Volumes Nyse
Session volume 261 421
Avg. Volume 20 sessions 478 190
Volume ratio 0.55
Session exchange 3 748 777$
Avg. Exchange 20 sessions 6 857 242$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +2.80%
Change as of January 1 -2.38%
1-year price change -2.32%
10-year price change +79.70%
Extremes Nyse
10-year High (01/31/2018) 26.54
10-year Low (10/03/2011) 4.22
Indicators Nyse
STIM
RSI 14 days 72.65
MA20 13.11
MA50 12.52
MA100 11.75
MA20 / Price 8.58%
MA50 / Price 12.69%
MA100 / Price 18.06%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 14.34 33892
03:59:59 pm 14.34 100
03:59:58 pm 14.35 100
03:59:58 pm 14.35 200
03:59:58 pm 14.34 1500
03:59:58 pm 14.34 100
03:59:57 pm 14.35 100
03:59:56 pm 14.35 100
03:59:55 pm 14.35 451
03:59:55 pm 14.35 327
03:59:54 pm 14.35 107
03:59:54 pm 14.35 100
03:59:52 pm 14.36 100
03:59:52 pm 14.35 100
03:59:52 pm 14.35 165
03:59:52 pm 14.35 100
03:59:51 pm 14.35 100
03:59:50 pm 14.35 100
03:59:49 pm 14.36 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WABASH NATIONAL CORPORATION
Daily chart WABASH NATIONAL CORPORATION
Duration : Period :
Wabash National Corporation Technical Analysis Chart | MarketScreener
Full-screen chart