WABASH NATIONAL CORPORATION

(WNC)
  Report
Delayed Nyse  -  05/26 04:00:02 pm EDT
15.09 USD   +2.51%
05/19Wabash National Seeks M&A
CI
05/19TRANSCRIPT : Wabash National Corporation - Special Call
CI
05/19Wabash Sets 2025 Financial Targets
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 16:00:02
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
14.61(c) 14.66(c) 14.51(c) 14.72(c) 15.09(c) Last
-4.20% +0.34% -1.02% +1.45% +2.51% Change
360 361 297 298 186 688 352 665 309 219 Volume
15.38 14.87 14.72 14.48 14.81 Open
15.57 15.03 14.78 14.93 15.46 High
14.21 14.6 14.19 14.48 14.81 Low
Performance
1 day 2.51%
5 days -0.20%
1 week -1.05%
Current month 5.45%
1 month 9.11%
3 months -10.13%
6 months -13.57%
Current year -22.69%
1 year -4.73%
3 years 5.60%
5 years -27.73%
10 years 111.0%
Volumes Nyse
Daily volume 309 219
Estimated daily volume 309 219
Avg. Volume 20 sessions 425 684
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 6 423 569.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 573 730
Record volume 2 10 777 390
Record volume 3 10 153 300
Basic data
Number of securities 49 032 640
Capitalization USD 721 760 461
Free-Float 63.5%
Free-Float capitalization USD 728 510 267
Highs and lowsPrice 
1 week 14.19
15.46
1 month 13.72
15.57
Current year 12.23
21.63
1 year 12.23
21.63
3 years 6.26
21.63
5 years 6.26
26.54
10 years 5.65
26.54
Indicators
Moving average 5 days (MMA5) 14.75
Moving average 20 days (MMA20) 14.58
Moving average 50 days (MMA50) 14.52
Moving average 100 days (MMA100) 16.33
Price spread / (MMA5) -2.25%
Price spread / (MMA20) -3.38%
Price spread / (MMA50) -3.78%
Price spread / (MMA100) 8.22%
RSI 9 days 52.35
RSI 14 days 51.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WABASH NATIONAL CORPORATION2.51%-0.20%-22.69%-4.73%5.60%740
AB VOLVO2.92%-0.02%-18.26%-22.04%25.86%34 716
SINOTRUK (HONG KONG) LIMITED2.31%1.43%-15.17%-45.39%-30.46%3 500
CIMC VEHICLES (GROUP) CO., LTD.1.75%2.59%-23.09%-21.12%--.--%2 680
JUNGHEINRICH AG2.14%1.30%-46.75%-43.76%-8.29%2 560
SINOTRUK JINAN TRUCK CO., LTD.2.20%4.33%-25.81%-44.28%-11.76%2 185
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED1.26%1.26%-19.26%5.93%-12.52%1 679
ANHUI HELI CO.,LTD.3.96%3.65%-18.23%-11.20%4.82%1 124
KAMAZ PUBLICLY TRADED COMPANY-0.20%-1.37%-4.19%42.70%79.96%1 101
HANMA TECHNOLOGY GROUP CO.,LTD.-2.63%5.00%-23.22%10.37%47.72%754
MITSUBISHI LOGISNEXT CO., LTD.1.09%0.36%-21.04%-15.71%-24.46%693
MORITA HOLDINGS CORPORATION0.70%-1.15%-0.76%-17.38%-34.21%446
KYOKUTO KAIHATSU KOGYO CO.,LTD.0.97%3.39%-11.39%-20.40%-2.03%420
ROSENBAUER INTERNATIONAL AG1.70%-0.85%-22.84%-29.80%-11.82%257
SOOSAN HEAVY INDUSTRIES CO., LTD.-3.76%-8.31%35.26%-19.96%147.35%170
WIELTON S.A.-0.15%-4.38%-27.33%-38.30%-26.52%92
 Average0.95%0.48%-16.14%-18.02%10.26%
 Weighted average by Cap.2.48%0.60%-19.52%-22.51%16.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202214.81015.46014.81015.090309 219
05-25-202214.48014.93014.48014.720352 665
05-24-202214.72014.78014.19014.510186 688
05-23-202214.87015.03014.60014.660297 298
05-20-202215.38015.57014.21014.610360 361
05-19-202214.55015.46014.42015.250646 044
05-18-202215.22015.33014.69514.750594 378
Daily chart WABASH NATIONAL CORPORATION
Duration : Period :
Wabash National Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.69%
2021 13.29%
2020 17.29%
2019 12.31%
2018 -39.72%
2017 37.17%
2016 33.73%
2015 -4.29%
2014 0.08%
2013 37.68%
2012 14.41%
2011 -33.84%
2010 527.0%
2009 -58.00%
2008 -41.48%
2007 -49.07%
2006 -20.73%
2005 -29.26%
2004 -8.09%
2003 249.6%
2002 7.44%
2001 -9.57%
2000 -42.50%
1999 -26.15%
1998 -28.57%
1997 54.76%
1996 -17.88%
1995 -42.63%
1994 72.06%
1993 36.68%
1992 0.51%
1991 40.43%