ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA LIMITED Quotes ZF Commercial Vehicle Control Systems India Limited
Equities
ZFCVINDIA
INE342J01019
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,095 INR | -0.35% |
|
+1.72% | -11.95% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 13387.45 ₹ | 13639.4 ₹ | 13832.2 ₹ | 14144.55 ₹ | 14094.6 ₹ | 14,095 ₹ |
| Volume | 17 464 | 14 240 | 4 507 | 6 885 | 18 734 | 18 734 |
| Change | -3.38% | +1.88% | +1.41% | +2.26% | -0.35% | -0.35% |
| Opening | 13,855.65 | 13,495.00 | 13,714.85 | 13,900.00 | 14,282.00 | 14,282 |
| High | 13,938.50 | 13,870.00 | 13,989.00 | 14,284.00 | 14,636.95 | 14,637 |
| Low | 13,310.00 | 13,469.25 | 13,480.00 | 13,865.00 | 13,950.00 | 13,950 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.72% | ||
| Current month | -7.16% | ||
| 1 month | -8.23% | ||
| 3 months | -18.95% | ||
| 6 months | -10.60% | ||
| Current year | -11.95% | ||
| 1 year | +38.42% | ||
| 3 years | +118.41% | ||
| 5 years | +123.55% | ||
| 10 years | +587.46% |
Volumes
marketsDaily volume
18 734
Avg. Volume 20 sessions
11 269
Avg. Volume 20 sessions INR
158 832 047.40
Avg. Volume 20 sessions USD
1 907 890.55
Record volume 1
883 279
Record volume 2
534 715
Record volume 3
339 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
267 840 681 402
Capitalization (USD)
3 217 302 265
Net sales (INR)
34 445 860 000
Net sales (USD)
413 763 670
Number of employees
2 181
Sales / Employee (INR)
15 793 608
Sales / Employee (USD)
189 713
Free-Float
24.73 %
Free-Float capitalization (INR)
66 243 714 704
Free-Float capitalization (USD)
795 719 501
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13 469.25
14 636.95
1 month
13 310.0015 474.95
Current year
13 310.0017 700.00
1 year
10 025.0017 700.00
3 years
6 381.0017 700.00
5 years
4 750.0517 700.00
10 years
2 065.0017 700.00
Indicators
Moving average 5 days
13 819.64
Moving average 20 days
14 558.42
Moving average 50 days
14 673.79
Moving average 100 days
15 326.82
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
44.19
RSI 14 days
43.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.72% | -11.95% | +38.42% | 3.22B | ||
| -2.37% | -6.25% | +30.82% | +50.20% | 54.38B | ||
| -2.87% | -3.56% | +24.69% | +40.66% | 20.94B | ||
| +0.21% | -2.35% | -21.70% | -33.48% | 19.11B | ||
| -1.49% | -0.77% | +20.54% | +33.94% | 15.86B | ||
| -0.21% | -1.65% | +0.63% | +3.70% | 15.72B | ||
| +0.61% | +0.85% | -13.18% | -5.53% | 14.14B | ||
| 0.00% | -4.40% | -18.17% | -4.05% | 13.4B | ||
| -0.52% | -3.16% | +33.05% | +41.99% | 12.1B | ||
| -2.42% | -0.79% | +22.68% | +67.18% | 10.8B | ||
| -0.31% | +5.51% | +24.90% | +81.87% | 10.39B | ||
| +0.51% | -1.70% | +31.97% | +55.98% | 10.3B | ||
| +0.36% | +2.33% | +0.97% | +5.31% | 9.82B | ||
| +0.61% | +2.07% | +7.09% | +36.02% | 9.54B | ||
| +4.85% | -2.35% | -26.53% | +4.15% | 8.27B | ||
| +0.97% | +2.63% | +1.13% | +37.98% | 8.23B | ||
| Average | -0.15% | -0.07% | +6.68% | +28.40% | ||
| Weighted average by Cap. | -0.75% | -1.21% | +11.62% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | +78.64% | ||
| 2022 | +5.47% | ||
| 2021 | +53.44% | ||
| 2020 | -14.57% | ||
| 2019 | -6.96% | ||
| 2018 | -5.06% | ||
| 2017 | +40.90% | ||
| 2016 | -14.49% | ||
| 2015 | +36.01% | ||
| 2014 | +118.93% | ||
| 2013 | +22.59% | ||
| 2012 | +42.65% | ||
| 2011 | +9.14% | ||
| 2010 | +103.08% | ||
| 2009 | +216.05% | ||
| 2008 | -31.37% |
- Stock Market
- Equities
- ZFCVINDIA Stock
- Quotes ZF Commercial Vehicle Control Systems India Limited
