Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WACKER CHEMIE AG

(WCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/07 10:25:55
bid / middle / ask theor. Change* Change Volume
124.6 / 124.65 / 124.7 1.18% 1.18% 2 291
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/07 10:11:05
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
120.45(c) 121.65(c) 122.55(c) 123.2(c) 124.95 Last
+2.08% +1.00% +0.74% +0.53% +1.42% Change
82 680 66 117 44 553 62 465 13 763 Volume
119.2 122.1 122.8 123.8 122.05 Open
121 122.9 125.6 124.2 124.95 High
118.35 120.5 122.5 122.65 122.05 Low
Transaction History
Time Price Quantity
10:11:05 am 124.95 40
10:10:17 am 124.95 2
10:10:17 am 124.95 38
10:10:14 am 124.9 34
10:09:32 am 124.85 44
10:09:06 am 124.8 18
10:09:06 am 124.8 20
10:08:25 am 124.75 65
10:05:54 am 124.8 11
10:05:54 am 124.8 11
10:05:26 am 124.75 38
10:04:50 am 124.75 20
10:04:50 am 124.75 74
10:04:50 am 124.75 281
10:04:50 am 124.75 65
10:04:50 am 124.75 16
10:04:50 am 124.75 200
10:04:50 am 124.75 50
10:04:50 am 124.75 200
10:04:50 am 124.75 3
10:03:29 am 124.7 2
10:03:00 am 124.75 55
10:02:25 am 124.8 16
10:02:25 am 124.8 7
10:01:33 am 124.7 4
10:01:33 am 124.7 29
10:01:33 am 124.7 48
10:01:33 am 124.7 23
10:01:02 am 124.75 15
10:00:05 am 124.7 27
10:00:05 am 124.7 4
09:58:39 am 124.75 40
09:58:34 am 124.75 18
09:58:34 am 124.75 67
09:58:33 am 124.7 69
09:52:15 am 124.55 4
09:51:25 am 124.5 6
09:50:37 am 124.45 4
09:50:04 am 124.4 25
09:50:03 am 124.45 54
09:48:55 am 124.45 45
09:48:55 am 124.45 18
09:48:55 am 124.45 35
09:48:55 am 124.4 15
09:47:52 am 124.35 25
09:47:21 am 124.45 9
09:47:21 am 124.45 7
09:47:20 am 124.5 1
09:46:46 am 124.55 28
09:46:46 am 124.55 61
09:46:46 am 124.4 101
09:46:46 am 124.45 159
09:46:46 am 124.5 40
09:45:56 am 124.45 26
09:45:56 am 124.4 2
09:45:07 am 124.35 6
09:42:14 am 124.45 23
09:41:29 am 124.5 9
09:41:02 am 124.65 37
09:41:02 am 124.6 13
09:40:19 am 124.55 16
09:36:47 am 124.5 29
09:36:47 am 124.5 9
Next >>
Intraday chart for WACKER CHEMIE AG
Daily chart WACKER CHEMIE AG
Duration : Period :
Wacker Chemie AG Technical Analysis Chart | MarketScreener
Full-screen chart