Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WACKER CHEMIE AG

(WCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 18/06 04:19:28
bid / middle / ask theor. Change* Change Volume
127.95 / 128.025 / 128.1 -1.18% -1.18% 4 519
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 04:03:04
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
141.05(c) 138.75(c) 136.9(c) 129.55(c) 128.85 Last
-0.81% -1.63% -1.33% -5.37% -0.54% Change
46 761 49 710 157 122 229 267 13 939 Volume
142.8 141.95 138.75 131.15 130.2 Open
143.3 141.95 139.25 132.45 130.55 High
139.8 138.75 134.85 128.2 128.5 Low
Capitalization
Number of securities 49 677 983
Capitalization (EUR) 6 800 915 873
Capitalization (USD) 7 668 036 098
Volumes Xetra
Session volume 229 267
Avg. Volume 20 sessions 111 189
Volume ratio 2.06
Session exchange 29 701 540€
Avg. Exchange 20 sessions 14 404 516€
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -5.75%
Change as of January 1 +10.96%
1-year price change +110.65%
10-year price change -12.53%
Extremes Xetra
10-year High (01/23/2018) 176.8
10-year Low (03/19/2020) 30.04
Indicators Xetra
STIM
RSI 14 days 53.98
MA20 137.20
MA50 130.88
MA100 123.54
MA20 / Price -5.91%
MA50 / Price -1.03%
MA100 / Price 4.64%
Last transactions Xetra
Time Price Quantity
04:03:04 am 128.85 14
04:01:28 am 128.9 10
04:01:28 am 128.9 56
04:00:49 am 129 16
04:00:49 am 128.95 63
04:00:49 am 128.95 86
04:00:49 am 128.95 50
04:00:49 am 128.95 310
04:00:49 am 128.95 50
04:00:49 am 129 40
04:00:49 am 129 40
04:00:49 am 129 52
04:00:19 am 128.95 14
04:00:19 am 128.95 16
04:00:11 am 129 99
04:00:10 am 128.95 40
04:00:09 am 128.95 37
04:00:09 am 128.9 40
04:00:09 am 128.8 35
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for WACKER CHEMIE AG
Daily chart WACKER CHEMIE AG
Duration : Period :
Wacker Chemie AG Technical Analysis Chart | MarketScreener
Full-screen chart